Identifier on Binance: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
0.0534 USDT |
177,162,044.6000 |
0.0517 USDT |
0.0506 USDT |
0.0566 USDT |
0.0523 USDT |
| 2020-12-13 |
0.0521 USDT |
156,599,035.2000 |
0.0513 USDT |
0.0486 USDT |
0.0551 USDT |
0.0516 USDT |
| 2020-12-12 |
0.0504 USDT |
187,634,172.6000 |
0.0456 USDT |
0.0455 USDT |
0.0538 USDT |
0.0513 USDT |
| 2020-12-11 |
0.0455 USDT |
238,894,778.7000 |
0.0493 USDT |
0.0424 USDT |
0.0493 USDT |
0.0457 USDT |
| 2020-12-10 |
0.0516 USDT |
212,256,121.7000 |
0.0557 USDT |
0.0482 USDT |
0.0574 USDT |
0.0493 USDT |
| 2020-12-09 |
0.0527 USDT |
383,841,753.7000 |
0.0535 USDT |
0.0443 USDT |
0.0596 USDT |
0.0558 USDT |
| 2020-12-08 |
0.0560 USDT |
577,481,882.9000 |
0.0521 USDT |
0.0503 USDT |
0.0625 USDT |
0.0535 USDT |
| 2020-12-07 |
0.0488 USDT |
295,173,476.3000 |
0.0425 USDT |
0.0420 USDT |
0.0550 USDT |
0.0521 USDT |
| 2020-12-06 |
0.0457 USDT |
228,326,421.7000 |
0.0451 USDT |
0.0423 USDT |
0.0490 USDT |
0.0425 USDT |
| 2020-12-05 |
0.0419 USDT |
180,539,214.7000 |
0.0394 USDT |
0.0377 USDT |
0.0458 USDT |
0.0449 USDT |
| 2020-12-04 |
0.0403 USDT |
213,765,596.6000 |
0.0385 USDT |
0.0375 USDT |
0.0436 USDT |
0.0395 USDT |
| 2020-12-03 |
0.0383 USDT |
112,221,387.9000 |
0.0362 USDT |
0.0361 USDT |
0.0407 USDT |
0.0385 USDT |
| 2020-12-02 |
0.0358 USDT |
81,251,577.0000 |
0.0353 USDT |
0.0342 USDT |
0.0372 USDT |
0.0361 USDT |
| 2020-12-01 |
0.0363 USDT |
103,278,479.0000 |
0.0371 USDT |
0.0341 USDT |
0.0384 USDT |
0.0352 USDT |
| 2020-11-30 |
0.0372 USDT |
86,199,449.6000 |
0.0372 USDT |
0.0359 USDT |
0.0391 USDT |
0.0371 USDT |
| 2020-11-29 |
0.0380 USDT |
66,792,092.1000 |
0.0377 USDT |
0.0366 USDT |
0.0397 USDT |
0.0373 USDT |
| 2020-11-28 |
0.0384 USDT |
127,006,717.7000 |
0.0367 USDT |
0.0367 USDT |
0.0405 USDT |
0.0376 USDT |
| 2020-11-27 |
0.0361 USDT |
155,352,694.8000 |
0.0357 USDT |
0.0330 USDT |
0.0390 USDT |
0.0366 USDT |
| 2020-11-26 |
0.0347 USDT |
177,512,868.5000 |
0.0392 USDT |
0.0317 USDT |
0.0395 USDT |
0.0357 USDT |
| 2020-11-25 |
0.0406 USDT |
245,666,641.3000 |
0.0419 USDT |
0.0370 USDT |
0.0442 USDT |
0.0391 USDT |
| 2020-11-24 |
0.0442 USDT |
277,218,006.9000 |
0.0470 USDT |
0.0400 USDT |
0.0530 USDT |
0.0419 USDT |
| 2020-11-23 |
0.0460 USDT |
334,746,436.4000 |
0.0417 USDT |
0.0386 USDT |
0.0545 USDT |
0.0470 USDT |
| 2020-11-22 |
0.0383 USDT |
172,188,146.1000 |
0.0379 USDT |
0.0352 USDT |
0.0422 USDT |
0.0416 USDT |
| 2020-11-21 |
0.0353 USDT |
282,877,391.0000 |
0.0357 USDT |
0.0326 USDT |
0.0400 USDT |
0.0379 USDT |
| 2020-11-20 |
0.0386 USDT |
320,411,540.0000 |
0.0378 USDT |
0.0335 USDT |
0.0460 USDT |
0.0357 USDT |
| 2020-11-19 |
0.0456 USDT |
713,299,610.3000 |
0.0300 USDT |
0.0300 USDT |
0.1200 USDT |
0.0378 USDT |