Identifier on Binance: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0453 USDT |
253,515,002.7000 |
0.0448 USDT |
0.0423 USDT |
0.0434 USDT |
0.0474 USDT |
| 2022-06-18 |
0.0450 USDT |
275,765,091.2000 |
0.0478 USDT |
0.0417 USDT |
0.0435 USDT |
0.0449 USDT |
| 2022-06-17 |
0.0483 USDT |
162,799,030.9000 |
0.0472 USDT |
0.0468 USDT |
0.0479 USDT |
0.0479 USDT |
| 2022-06-16 |
0.0499 USDT |
263,139,000.1000 |
0.0541 USDT |
0.0460 USDT |
0.0471 USDT |
0.0468 USDT |
| 2022-06-15 |
0.0489 USDT |
433,156,033.2000 |
0.0508 USDT |
0.0459 USDT |
0.0470 USDT |
0.0540 USDT |
| 2022-06-14 |
0.0504 USDT |
386,266,360.2000 |
0.0489 USDT |
0.0456 USDT |
0.0482 USDT |
0.0504 USDT |
| 2022-06-13 |
0.0475 USDT |
563,482,839.9000 |
0.0532 USDT |
0.0435 USDT |
0.0458 USDT |
0.0489 USDT |
| 2022-06-12 |
0.0552 USDT |
272,165,240.9000 |
0.0578 USDT |
0.0524 USDT |
0.0542 USDT |
0.0541 USDT |
| 2022-06-11 |
0.0602 USDT |
192,807,585.9000 |
0.0624 USDT |
0.0568 USDT |
0.0587 USDT |
0.0575 USDT |
| 2022-06-10 |
0.0642 USDT |
229,550,692.6000 |
0.0660 USDT |
0.0613 USDT |
0.0626 USDT |
0.0625 USDT |
| 2022-06-09 |
0.0665 USDT |
147,015,044.7000 |
0.0660 USDT |
0.0650 USDT |
0.0658 USDT |
0.0657 USDT |
| 2022-06-08 |
0.0681 USDT |
235,373,956.4000 |
0.0695 USDT |
0.0650 USDT |
0.0663 USDT |
0.0659 USDT |
| 2022-06-07 |
0.0661 USDT |
423,494,633.8000 |
0.0682 USDT |
0.0624 USDT |
0.0636 USDT |
0.0686 USDT |
| 2022-06-06 |
0.0692 USDT |
344,743,758.3000 |
0.0666 USDT |
0.0664 USDT |
0.0677 USDT |
0.0680 USDT |
| 2022-06-05 |
0.0674 USDT |
150,597,461.3000 |
0.0683 USDT |
0.0662 USDT |
0.0671 USDT |
0.0666 USDT |
| 2022-06-04 |
0.0673 USDT |
198,536,409.6000 |
0.0662 USDT |
0.0648 USDT |
0.0658 USDT |
0.0683 USDT |
| 2022-06-03 |
0.0658 USDT |
280,319,757.3000 |
0.0685 USDT |
0.0633 USDT |
0.0641 USDT |
0.0665 USDT |
| 2022-06-02 |
0.0674 USDT |
313,573,600.8000 |
0.0677 USDT |
0.0657 USDT |
0.0669 USDT |
0.0688 USDT |
| 2022-06-01 |
0.0731 USDT |
448,904,708.4000 |
0.0793 USDT |
0.0654 USDT |
0.0677 USDT |
0.0680 USDT |
| 2022-05-31 |
0.0739 USDT |
481,900,057.2000 |
0.0724 USDT |
0.0697 USDT |
0.0717 USDT |
0.0793 USDT |
| 2022-05-30 |
0.0702 USDT |
354,971,883.0000 |
0.0657 USDT |
0.0645 USDT |
0.0659 USDT |
0.0731 USDT |
| 2022-05-29 |
0.0632 USDT |
191,394,378.4000 |
0.0623 USDT |
0.0608 USDT |
0.0616 USDT |
0.0653 USDT |
| 2022-05-28 |
0.0618 USDT |
190,429,755.0000 |
0.0612 USDT |
0.0604 USDT |
0.0614 USDT |
0.0623 USDT |
| 2022-05-27 |
0.0619 USDT |
358,679,665.6000 |
0.0635 USDT |
0.0595 USDT |
0.0614 USDT |
0.0611 USDT |
| 2022-05-26 |
0.0680 USDT |
638,164,601.0000 |
0.0695 USDT |
0.0608 USDT |
0.0651 USDT |
0.0648 USDT |
| 2022-05-25 |
0.0685 USDT |
420,697,653.7000 |
0.0690 USDT |
0.0663 USDT |
0.0677 USDT |
0.0693 USDT |
| 2022-05-24 |
0.0656 USDT |
357,603,481.2000 |
0.0660 USDT |
0.0608 USDT |
0.0638 USDT |
0.0687 USDT |
| 2022-05-23 |
0.0697 USDT |
410,700,408.1000 |
0.0685 USDT |
0.0642 USDT |
0.0662 USDT |
0.0645 USDT |
| 2022-05-22 |
0.0678 USDT |
199,564,596.0000 |
0.0680 USDT |
0.0656 USDT |
0.0670 USDT |
0.0687 USDT |
| 2022-05-21 |
0.0667 USDT |
405,529,233.2000 |
0.0661 USDT |
0.0648 USDT |
0.0666 USDT |
0.0673 USDT |
| 2022-05-20 |
0.0675 USDT |
390,280,482.5000 |
0.0701 USDT |
0.0630 USDT |
0.0646 USDT |
0.0672 USDT |
| 2022-05-19 |
0.0687 USDT |
476,191,600.4000 |
0.0684 USDT |
0.0645 USDT |
0.0665 USDT |
0.0690 USDT |
| 2022-05-18 |
0.0759 USDT |
346,964,168.0000 |
0.0844 USDT |
0.0681 USDT |
0.0712 USDT |
0.0686 USDT |
| 2022-05-17 |
0.0822 USDT |
315,441,271.3000 |
0.0766 USDT |
0.0766 USDT |
0.0786 USDT |
0.0849 USDT |
| 2022-05-16 |
0.0796 USDT |
306,949,175.1000 |
0.0861 USDT |
0.0753 USDT |
0.0770 USDT |
0.0769 USDT |
| 2022-05-15 |
0.0770 USDT |
256,048,204.2000 |
0.0741 USDT |
0.0702 USDT |
0.0716 USDT |
0.0851 USDT |
| 2022-05-14 |
0.0690 USDT |
248,814,515.9000 |
0.0705 USDT |
0.0632 USDT |
0.0663 USDT |
0.0740 USDT |
| 2022-05-13 |
0.0749 USDT |
406,098,619.3000 |
0.0654 USDT |
0.0643 USDT |
0.0680 USDT |
0.0710 USDT |
| 2022-05-12 |
0.0640 USDT |
776,449,456.8000 |
0.0786 USDT |
0.0551 USDT |
0.0619 USDT |
0.0646 USDT |
| 2022-05-11 |
0.0989 USDT |
595,371,405.0000 |
0.1281 USDT |
0.0748 USDT |
0.0811 USDT |
0.0768 USDT |
| 2022-05-10 |
0.1305 USDT |
334,204,409.5000 |
0.1212 USDT |
0.1149 USDT |
0.1258 USDT |
0.1294 USDT |
| 2022-05-09 |
0.1363 USDT |
251,480,948.2000 |
0.1497 USDT |
0.1230 USDT |
0.1294 USDT |
0.1269 USDT |
| 2022-05-08 |
0.1525 USDT |
137,859,819.7000 |
0.1544 USDT |
0.1487 USDT |
0.1518 USDT |
0.1494 USDT |
| 2022-05-07 |
0.1578 USDT |
79,409,723.8000 |
0.1615 USDT |
0.1495 USDT |
0.1558 USDT |
0.1547 USDT |
| 2022-05-06 |
0.1622 USDT |
127,205,384.1000 |
0.1674 USDT |
0.1564 USDT |
0.1616 USDT |
0.1625 USDT |
| 2022-05-05 |
0.1747 USDT |
185,240,486.7000 |
0.1881 USDT |
0.1616 USDT |
0.1663 USDT |
0.1671 USDT |
| 2022-05-04 |
0.1761 USDT |
150,193,439.2000 |
0.1685 USDT |
0.1676 USDT |
0.1696 USDT |
0.1874 USDT |
| 2022-05-03 |
0.1713 USDT |
110,621,596.7000 |
0.1703 USDT |
0.1650 USDT |
0.1678 USDT |
0.1674 USDT |
| 2022-05-02 |
0.1720 USDT |
147,469,309.9000 |
0.1778 USDT |
0.1638 USDT |
0.1670 USDT |
0.1702 USDT |
| 2022-05-01 |
0.1709 USDT |
253,334,175.9000 |
0.1664 USDT |
0.1595 USDT |
0.1653 USDT |
0.1774 USDT |