Identifier on Binance: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.0672 USDT |
207,155,929.7000 |
0.0641 USDT |
0.0597 USDT |
0.0756 USDT |
0.0630 USDT |
| 2021-01-17 |
0.0590 USDT |
286,239,246.8000 |
0.0538 USDT |
0.0486 USDT |
0.0704 USDT |
0.0642 USDT |
| 2021-01-16 |
0.0509 USDT |
156,236,463.4000 |
0.0451 USDT |
0.0451 USDT |
0.0550 USDT |
0.0538 USDT |
| 2021-01-15 |
0.0451 USDT |
83,215,906.3000 |
0.0451 USDT |
0.0420 USDT |
0.0482 USDT |
0.0451 USDT |
| 2021-01-14 |
0.0455 USDT |
73,705,700.0000 |
0.0435 USDT |
0.0427 USDT |
0.0478 USDT |
0.0451 USDT |
| 2021-01-13 |
0.0424 USDT |
69,734,693.1000 |
0.0413 USDT |
0.0399 USDT |
0.0442 USDT |
0.0435 USDT |
| 2021-01-12 |
0.0419 USDT |
74,574,220.1000 |
0.0414 USDT |
0.0394 USDT |
0.0442 USDT |
0.0414 USDT |
| 2021-01-11 |
0.0414 USDT |
149,379,703.3000 |
0.0447 USDT |
0.0384 USDT |
0.0448 USDT |
0.0414 USDT |
| 2021-01-10 |
0.0464 USDT |
122,060,959.5000 |
0.0470 USDT |
0.0429 USDT |
0.0500 USDT |
0.0448 USDT |
| 2021-01-09 |
0.0468 USDT |
107,096,545.8000 |
0.0454 USDT |
0.0433 USDT |
0.0488 USDT |
0.0470 USDT |
| 2021-01-08 |
0.0459 USDT |
156,039,029.1000 |
0.0510 USDT |
0.0407 USDT |
0.0511 USDT |
0.0454 USDT |
| 2021-01-07 |
0.0505 USDT |
155,576,047.3000 |
0.0475 USDT |
0.0458 USDT |
0.0546 USDT |
0.0510 USDT |
| 2021-01-06 |
0.0469 USDT |
145,649,316.6000 |
0.0439 USDT |
0.0438 USDT |
0.0499 USDT |
0.0474 USDT |
| 2021-01-05 |
0.0442 USDT |
163,694,198.3000 |
0.0414 USDT |
0.0399 USDT |
0.0478 USDT |
0.0439 USDT |
| 2021-01-04 |
0.0416 USDT |
164,913,608.8000 |
0.0413 USDT |
0.0375 USDT |
0.0459 USDT |
0.0414 USDT |
| 2021-01-03 |
0.0422 USDT |
100,487,681.3000 |
0.0409 USDT |
0.0390 USDT |
0.0450 USDT |
0.0413 USDT |
| 2021-01-02 |
0.0410 USDT |
64,594,870.6000 |
0.0420 USDT |
0.0395 USDT |
0.0431 USDT |
0.0410 USDT |
| 2021-01-01 |
0.0432 USDT |
56,731,322.7000 |
0.0416 USDT |
0.0413 USDT |
0.0452 USDT |
0.0421 USDT |
| 2020-12-31 |
0.0423 USDT |
54,874,918.6000 |
0.0418 USDT |
0.0412 USDT |
0.0437 USDT |
0.0416 USDT |
| 2020-12-30 |
0.0403 USDT |
88,011,021.0000 |
0.0409 USDT |
0.0387 USDT |
0.0420 USDT |
0.0418 USDT |
| 2020-12-29 |
0.0421 USDT |
123,336,364.3000 |
0.0458 USDT |
0.0389 USDT |
0.0469 USDT |
0.0408 USDT |
| 2020-12-28 |
0.0461 USDT |
124,827,719.8000 |
0.0431 USDT |
0.0425 USDT |
0.0489 USDT |
0.0457 USDT |
| 2020-12-27 |
0.0431 USDT |
133,466,964.4000 |
0.0444 USDT |
0.0410 USDT |
0.0456 USDT |
0.0431 USDT |
| 2020-12-26 |
0.0458 USDT |
87,116,276.9000 |
0.0459 USDT |
0.0436 USDT |
0.0480 USDT |
0.0444 USDT |
| 2020-12-25 |
0.0466 USDT |
101,794,826.6000 |
0.0487 USDT |
0.0439 USDT |
0.0492 USDT |
0.0458 USDT |
| 2020-12-24 |
0.0469 USDT |
86,152,156.1000 |
0.0469 USDT |
0.0440 USDT |
0.0505 USDT |
0.0487 USDT |
| 2020-12-23 |
0.0494 USDT |
172,548,117.3000 |
0.0552 USDT |
0.0425 USDT |
0.0552 USDT |
0.0469 USDT |
| 2020-12-22 |
0.0513 USDT |
156,812,679.1000 |
0.0507 USDT |
0.0477 USDT |
0.0555 USDT |
0.0552 USDT |
| 2020-12-21 |
0.0523 USDT |
222,368,818.5000 |
0.0519 USDT |
0.0481 USDT |
0.0580 USDT |
0.0507 USDT |
| 2020-12-20 |
0.0572 USDT |
337,324,898.7000 |
0.0562 USDT |
0.0519 USDT |
0.0628 USDT |
0.0520 USDT |
| 2020-12-19 |
0.0533 USDT |
263,999,822.7000 |
0.0491 USDT |
0.0480 USDT |
0.0580 USDT |
0.0562 USDT |
| 2020-12-18 |
0.0488 USDT |
218,213,632.7000 |
0.0461 USDT |
0.0443 USDT |
0.0529 USDT |
0.0491 USDT |
| 2020-12-17 |
0.0485 USDT |
173,492,382.9000 |
0.0512 USDT |
0.0446 USDT |
0.0519 USDT |
0.0461 USDT |
| 2020-12-16 |
0.0493 USDT |
165,582,265.4000 |
0.0493 USDT |
0.0463 USDT |
0.0520 USDT |
0.0513 USDT |
| 2020-12-15 |
0.0508 USDT |
142,152,521.5000 |
0.0523 USDT |
0.0485 USDT |
0.0534 USDT |
0.0493 USDT |
| 2020-12-14 |
0.0534 USDT |
177,162,044.6000 |
0.0517 USDT |
0.0506 USDT |
0.0566 USDT |
0.0523 USDT |
| 2020-12-13 |
0.0521 USDT |
156,599,035.2000 |
0.0513 USDT |
0.0486 USDT |
0.0551 USDT |
0.0516 USDT |
| 2020-12-12 |
0.0504 USDT |
187,634,172.6000 |
0.0456 USDT |
0.0455 USDT |
0.0538 USDT |
0.0513 USDT |
| 2020-12-11 |
0.0455 USDT |
238,894,778.7000 |
0.0493 USDT |
0.0424 USDT |
0.0493 USDT |
0.0457 USDT |
| 2020-12-10 |
0.0516 USDT |
212,256,121.7000 |
0.0557 USDT |
0.0482 USDT |
0.0574 USDT |
0.0493 USDT |
| 2020-12-09 |
0.0527 USDT |
383,841,753.7000 |
0.0535 USDT |
0.0443 USDT |
0.0596 USDT |
0.0558 USDT |
| 2020-12-08 |
0.0560 USDT |
577,481,882.9000 |
0.0521 USDT |
0.0503 USDT |
0.0625 USDT |
0.0535 USDT |
| 2020-12-07 |
0.0488 USDT |
295,173,476.3000 |
0.0425 USDT |
0.0420 USDT |
0.0550 USDT |
0.0521 USDT |
| 2020-12-06 |
0.0457 USDT |
228,326,421.7000 |
0.0451 USDT |
0.0423 USDT |
0.0490 USDT |
0.0425 USDT |
| 2020-12-05 |
0.0419 USDT |
180,539,214.7000 |
0.0394 USDT |
0.0377 USDT |
0.0458 USDT |
0.0449 USDT |
| 2020-12-04 |
0.0403 USDT |
213,765,596.6000 |
0.0385 USDT |
0.0375 USDT |
0.0436 USDT |
0.0395 USDT |
| 2020-12-03 |
0.0383 USDT |
112,221,387.9000 |
0.0362 USDT |
0.0361 USDT |
0.0407 USDT |
0.0385 USDT |
| 2020-12-02 |
0.0358 USDT |
81,251,577.0000 |
0.0353 USDT |
0.0342 USDT |
0.0372 USDT |
0.0361 USDT |
| 2020-12-01 |
0.0363 USDT |
103,278,479.0000 |
0.0371 USDT |
0.0341 USDT |
0.0384 USDT |
0.0352 USDT |
| 2020-11-30 |
0.0372 USDT |
86,199,449.6000 |
0.0372 USDT |
0.0359 USDT |
0.0391 USDT |
0.0371 USDT |