Identifier on Binance: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.1478 USDT |
192,741,690.0000 |
0.1408 USDT |
0.1353 USDT |
0.1403 USDT |
0.1481 USDT |
| 2021-03-08 |
0.1312 USDT |
156,537,736.9000 |
0.1211 USDT |
0.1140 USDT |
0.1171 USDT |
0.1421 USDT |
| 2021-03-07 |
0.1219 USDT |
68,864,464.2000 |
0.1230 USDT |
0.1170 USDT |
0.1190 USDT |
0.1224 USDT |
| 2021-03-06 |
0.1217 USDT |
116,497,436.8000 |
0.1287 USDT |
0.1118 USDT |
0.1166 USDT |
0.1227 USDT |
| 2021-03-05 |
0.1195 USDT |
235,153,274.9000 |
0.1075 USDT |
0.1014 USDT |
0.1060 USDT |
0.1260 USDT |
| 2021-03-04 |
0.1049 USDT |
112,253,976.4000 |
0.1039 USDT |
0.0971 USDT |
0.1003 USDT |
0.1094 USDT |
| 2021-03-03 |
0.1025 USDT |
83,842,904.2000 |
0.0989 USDT |
0.0968 USDT |
0.0989 USDT |
0.1047 USDT |
| 2021-03-02 |
0.0975 USDT |
84,617,960.9000 |
0.0969 USDT |
0.0921 USDT |
0.0948 USDT |
0.0975 USDT |
| 2021-03-01 |
0.0975 USDT |
63,563,428.2000 |
0.0909 USDT |
0.0899 USDT |
0.0957 USDT |
0.0962 USDT |
| 2021-02-28 |
0.0880 USDT |
82,928,660.8000 |
0.0940 USDT |
0.0836 USDT |
0.0854 USDT |
0.0927 USDT |
| 2021-02-27 |
0.0951 USDT |
72,682,512.7000 |
0.0911 USDT |
0.0900 USDT |
0.0920 USDT |
0.0938 USDT |
| 2021-02-26 |
0.0907 USDT |
91,625,256.2000 |
0.0912 USDT |
0.0830 USDT |
0.0892 USDT |
0.0907 USDT |
| 2021-02-25 |
0.0997 USDT |
91,057,547.2000 |
0.1000 USDT |
0.0912 USDT |
0.0953 USDT |
0.0943 USDT |
| 2021-02-24 |
0.1034 USDT |
108,007,590.5000 |
0.0972 USDT |
0.0909 USDT |
0.0976 USDT |
0.0983 USDT |
| 2021-02-23 |
0.0968 USDT |
154,213,943.5000 |
0.1131 USDT |
0.0850 USDT |
0.0929 USDT |
0.0946 USDT |
| 2021-02-22 |
0.1111 USDT |
158,309,497.1000 |
0.1196 USDT |
0.0943 USDT |
0.1067 USDT |
0.1127 USDT |
| 2021-02-21 |
0.1213 USDT |
69,699,359.4000 |
0.1168 USDT |
0.1156 USDT |
0.1185 USDT |
0.1193 USDT |
| 2021-02-20 |
0.1252 USDT |
90,257,024.7000 |
0.1299 USDT |
0.1121 USDT |
0.1150 USDT |
0.1148 USDT |
| 2021-02-19 |
0.1301 USDT |
86,360,184.3000 |
0.1285 USDT |
0.1227 USDT |
0.1275 USDT |
0.1266 USDT |
| 2021-02-18 |
0.1352 USDT |
104,858,017.4000 |
0.1331 USDT |
0.1262 USDT |
0.1315 USDT |
0.1291 USDT |
| 2021-02-17 |
0.1285 USDT |
215,696,119.7000 |
0.1276 USDT |
0.1137 USDT |
0.1189 USDT |
0.1320 USDT |
| 2021-02-16 |
0.1199 USDT |
280,384,104.2000 |
0.0990 USDT |
0.0945 USDT |
0.0996 USDT |
0.1283 USDT |
| 2021-02-15 |
0.1001 USDT |
89,479,522.9000 |
0.1024 USDT |
0.0868 USDT |
0.0931 USDT |
0.1027 USDT |
| 2021-02-14 |
0.1051 USDT |
103,804,524.2000 |
0.1151 USDT |
0.0892 USDT |
0.1020 USDT |
0.1035 USDT |
| 2021-02-13 |
0.1153 USDT |
101,657,696.3000 |
0.1257 USDT |
0.1054 USDT |
0.1133 USDT |
0.1165 USDT |
| 2021-02-12 |
0.1138 USDT |
104,345,905.4000 |
0.1079 USDT |
0.1007 USDT |
0.1046 USDT |
0.1288 USDT |
| 2021-02-11 |
0.1096 USDT |
123,496,919.0000 |
0.1056 USDT |
0.1017 USDT |
0.1082 USDT |
0.1075 USDT |
| 2021-02-10 |
0.0955 USDT |
235,169,761.0000 |
0.0864 USDT |
0.0820 USDT |
0.0873 USDT |
0.1077 USDT |
| 2021-02-09 |
0.0833 USDT |
79,431,536.1610 |
0.0852 USDT |
0.0804 USDT |
0.0820 USDT |
0.0864 USDT |
| 2021-02-08 |
0.0813 USDT |
91,300,616.2770 |
0.0728 USDT |
0.0726 USDT |
0.0880 USDT |
0.0852 USDT |
| 2021-02-07 |
0.0713 USDT |
104,943,237.1000 |
0.0709 USDT |
0.0665 USDT |
0.0770 USDT |
0.0728 USDT |
| 2021-02-06 |
0.0723 USDT |
124,868,265.8000 |
0.0720 USDT |
0.0655 USDT |
0.0800 USDT |
0.0709 USDT |
| 2021-02-05 |
0.0700 USDT |
92,335,922.7000 |
0.0650 USDT |
0.0649 USDT |
0.0750 USDT |
0.0720 USDT |
| 2021-02-04 |
0.0673 USDT |
123,270,003.3000 |
0.0711 USDT |
0.0632 USDT |
0.0749 USDT |
0.0650 USDT |
| 2021-02-03 |
0.0669 USDT |
149,765,689.7000 |
0.0609 USDT |
0.0602 USDT |
0.0724 USDT |
0.0711 USDT |
| 2021-02-02 |
0.0601 USDT |
56,399,555.0000 |
0.0622 USDT |
0.0586 USDT |
0.0622 USDT |
0.0609 USDT |
| 2021-02-01 |
0.0577 USDT |
73,583,773.9000 |
0.0573 USDT |
0.0556 USDT |
0.0623 USDT |
0.0622 USDT |
| 2021-01-31 |
0.0594 USDT |
105,593,115.4000 |
0.0562 USDT |
0.0556 USDT |
0.0639 USDT |
0.0573 USDT |
| 2021-01-30 |
0.0572 USDT |
65,666,064.5000 |
0.0564 USDT |
0.0543 USDT |
0.0599 USDT |
0.0562 USDT |
| 2021-01-29 |
0.0563 USDT |
116,888,940.0000 |
0.0581 USDT |
0.0540 USDT |
0.0610 USDT |
0.0564 USDT |
| 2021-01-28 |
0.0585 USDT |
74,933,456.7000 |
0.0552 USDT |
0.0548 USDT |
0.0616 USDT |
0.0581 USDT |
| 2021-01-27 |
0.0573 USDT |
86,880,110.6000 |
0.0617 USDT |
0.0544 USDT |
0.0617 USDT |
0.0552 USDT |
| 2021-01-26 |
0.0593 USDT |
72,676,402.1000 |
0.0592 USDT |
0.0558 USDT |
0.0629 USDT |
0.0617 USDT |
| 2021-01-25 |
0.0625 USDT |
67,033,477.7000 |
0.0664 USDT |
0.0581 USDT |
0.0665 USDT |
0.0592 USDT |
| 2021-01-24 |
0.0635 USDT |
84,444,866.8000 |
0.0642 USDT |
0.0598 USDT |
0.0665 USDT |
0.0665 USDT |
| 2021-01-23 |
0.0623 USDT |
89,432,637.5000 |
0.0604 USDT |
0.0586 USDT |
0.0658 USDT |
0.0641 USDT |
| 2021-01-22 |
0.0592 USDT |
128,211,022.1000 |
0.0545 USDT |
0.0510 USDT |
0.0669 USDT |
0.0604 USDT |
| 2021-01-21 |
0.0570 USDT |
124,047,211.9000 |
0.0606 USDT |
0.0537 USDT |
0.0620 USDT |
0.0545 USDT |
| 2021-01-20 |
0.0578 USDT |
150,241,041.5000 |
0.0623 USDT |
0.0530 USDT |
0.0639 USDT |
0.0606 USDT |
| 2021-01-19 |
0.0638 USDT |
111,239,865.7000 |
0.0629 USDT |
0.0599 USDT |
0.0703 USDT |
0.0623 USDT |