Identifier on Binance: ROSEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
0.0629 USDT |
185,559,459.1000 |
0.0547 USDT |
0.0535 USDT |
0.0539 USDT |
0.0644 USDT |
| 2021-07-01 |
0.0548 USDT |
22,270,001.4000 |
0.0560 USDT |
0.0532 USDT |
0.0538 USDT |
0.0549 USDT |
| 2021-06-30 |
0.0554 USDT |
37,730,184.6000 |
0.0586 USDT |
0.0527 USDT |
0.0535 USDT |
0.0560 USDT |
| 2021-06-29 |
0.0584 USDT |
58,792,532.9000 |
0.0547 USDT |
0.0547 USDT |
0.0555 USDT |
0.0587 USDT |
| 2021-06-28 |
0.0533 USDT |
30,871,475.0000 |
0.0524 USDT |
0.0510 USDT |
0.0516 USDT |
0.0558 USDT |
| 2021-06-27 |
0.0516 USDT |
52,108,365.3000 |
0.0485 USDT |
0.0483 USDT |
0.0493 USDT |
0.0522 USDT |
| 2021-06-26 |
0.0481 USDT |
36,988,155.8000 |
0.0480 USDT |
0.0463 USDT |
0.0475 USDT |
0.0473 USDT |
| 2021-06-25 |
0.0509 USDT |
49,412,907.5000 |
0.0545 USDT |
0.0480 USDT |
0.0489 USDT |
0.0484 USDT |
| 2021-06-24 |
0.0535 USDT |
44,885,547.8000 |
0.0547 USDT |
0.0521 USDT |
0.0528 USDT |
0.0547 USDT |
| 2021-06-23 |
0.0553 USDT |
55,915,594.9000 |
0.0552 USDT |
0.0525 USDT |
0.0535 USDT |
0.0535 USDT |
| 2021-06-22 |
0.0495 USDT |
78,590,369.1000 |
0.0508 USDT |
0.0450 USDT |
0.0464 USDT |
0.0497 USDT |
| 2021-06-21 |
0.0572 USDT |
73,352,587.2000 |
0.0638 USDT |
0.0504 USDT |
0.0514 USDT |
0.0511 USDT |
| 2021-06-20 |
0.0626 USDT |
56,709,161.6000 |
0.0647 USDT |
0.0590 USDT |
0.0612 USDT |
0.0640 USDT |
| 2021-06-19 |
0.0665 USDT |
22,769,193.2000 |
0.0664 USDT |
0.0650 USDT |
0.0656 USDT |
0.0659 USDT |
| 2021-06-18 |
0.0683 USDT |
34,703,979.4000 |
0.0718 USDT |
0.0650 USDT |
0.0659 USDT |
0.0660 USDT |
| 2021-06-17 |
0.0746 USDT |
110,063,055.9000 |
0.0724 USDT |
0.0695 USDT |
0.0711 USDT |
0.0711 USDT |
| 2021-06-16 |
0.0759 USDT |
108,702,965.6000 |
0.0778 USDT |
0.0715 USDT |
0.0725 USDT |
0.0741 USDT |
| 2021-06-15 |
0.0763 USDT |
79,869,702.1000 |
0.0727 USDT |
0.0720 USDT |
0.0729 USDT |
0.0778 USDT |
| 2021-06-14 |
0.0735 USDT |
44,696,474.4000 |
0.0704 USDT |
0.0699 USDT |
0.0712 USDT |
0.0724 USDT |
| 2021-06-13 |
0.0678 USDT |
33,717,456.3000 |
0.0664 USDT |
0.0652 USDT |
0.0660 USDT |
0.0699 USDT |
| 2021-06-12 |
0.0670 USDT |
35,064,559.1000 |
0.0711 USDT |
0.0650 USDT |
0.0663 USDT |
0.0668 USDT |
| 2021-06-11 |
0.0705 USDT |
30,876,293.2000 |
0.0694 USDT |
0.0679 USDT |
0.0691 USDT |
0.0694 USDT |
| 2021-06-10 |
0.0720 USDT |
40,500,615.3000 |
0.0723 USDT |
0.0683 USDT |
0.0700 USDT |
0.0697 USDT |
| 2021-06-09 |
0.0711 USDT |
66,262,310.0000 |
0.0680 USDT |
0.0646 USDT |
0.0666 USDT |
0.0723 USDT |
| 2021-06-08 |
0.0666 USDT |
57,673,186.4000 |
0.0674 USDT |
0.0619 USDT |
0.0643 USDT |
0.0681 USDT |
| 2021-06-07 |
0.0738 USDT |
51,850,186.9000 |
0.0766 USDT |
0.0670 USDT |
0.0693 USDT |
0.0678 USDT |
| 2021-06-06 |
0.0752 USDT |
39,697,787.5000 |
0.0723 USDT |
0.0717 USDT |
0.0725 USDT |
0.0777 USDT |
| 2021-06-05 |
0.0749 USDT |
33,146,817.7000 |
0.0745 USDT |
0.0708 USDT |
0.0720 USDT |
0.0718 USDT |
| 2021-06-04 |
0.0765 USDT |
49,152,090.4000 |
0.0828 USDT |
0.0727 USDT |
0.0750 USDT |
0.0756 USDT |
| 2021-06-03 |
0.0830 USDT |
40,927,698.1000 |
0.0824 USDT |
0.0796 USDT |
0.0807 USDT |
0.0832 USDT |
| 2021-06-02 |
0.0803 USDT |
50,314,124.9000 |
0.0782 USDT |
0.0758 USDT |
0.0777 USDT |
0.0814 USDT |
| 2021-06-01 |
0.0801 USDT |
71,123,250.5000 |
0.0811 USDT |
0.0773 USDT |
0.0782 USDT |
0.0782 USDT |
| 2021-05-31 |
0.0789 USDT |
77,109,011.2000 |
0.0761 USDT |
0.0735 USDT |
0.0764 USDT |
0.0809 USDT |
| 2021-05-30 |
0.0792 USDT |
122,905,938.0000 |
0.0695 USDT |
0.0677 USDT |
0.0696 USDT |
0.0762 USDT |
| 2021-05-29 |
0.0717 USDT |
89,251,197.1000 |
0.0761 USDT |
0.0671 USDT |
0.0684 USDT |
0.0688 USDT |
| 2021-05-28 |
0.0808 USDT |
148,504,489.7000 |
0.0856 USDT |
0.0723 USDT |
0.0737 USDT |
0.0761 USDT |
| 2021-05-27 |
0.0865 USDT |
191,743,554.9000 |
0.0748 USDT |
0.0703 USDT |
0.0721 USDT |
0.0859 USDT |
| 2021-05-26 |
0.0747 USDT |
77,791,685.8000 |
0.0722 USDT |
0.0708 USDT |
0.0735 USDT |
0.0735 USDT |
| 2021-05-25 |
0.0669 USDT |
81,493,025.3000 |
0.0691 USDT |
0.0608 USDT |
0.0630 USDT |
0.0704 USDT |
| 2021-05-24 |
0.0626 USDT |
82,294,641.2000 |
0.0562 USDT |
0.0545 USDT |
0.0564 USDT |
0.0672 USDT |
| 2021-05-23 |
0.0571 USDT |
169,710,057.8000 |
0.0684 USDT |
0.0490 USDT |
0.0525 USDT |
0.0563 USDT |
| 2021-05-22 |
0.0702 USDT |
75,428,679.3000 |
0.0739 USDT |
0.0643 USDT |
0.0677 USDT |
0.0688 USDT |
| 2021-05-21 |
0.0786 USDT |
90,398,124.7000 |
0.0881 USDT |
0.0640 USDT |
0.0720 USDT |
0.0713 USDT |
| 2021-05-20 |
0.0827 USDT |
136,353,182.6000 |
0.0793 USDT |
0.0700 USDT |
0.0760 USDT |
0.0878 USDT |
| 2021-05-19 |
0.0903 USDT |
176,282,695.1000 |
0.1130 USDT |
0.0659 USDT |
0.0866 USDT |
0.0835 USDT |
| 2021-05-18 |
0.1143 USDT |
80,382,073.7000 |
0.1090 USDT |
0.1079 USDT |
0.1127 USDT |
0.1124 USDT |
| 2021-05-17 |
0.1103 USDT |
83,625,565.1000 |
0.1193 USDT |
0.1007 USDT |
0.1073 USDT |
0.1087 USDT |
| 2021-05-16 |
0.1203 USDT |
83,624,193.8000 |
0.1174 USDT |
0.1112 USDT |
0.1174 USDT |
0.1185 USDT |
| 2021-05-15 |
0.1220 USDT |
55,627,979.6000 |
0.1263 USDT |
0.1167 USDT |
0.1200 USDT |
0.1213 USDT |
| 2021-05-14 |
0.1268 USDT |
56,056,664.8000 |
0.1245 USDT |
0.1191 USDT |
0.1226 USDT |
0.1252 USDT |