Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
1.3064 TRY |
6,307,987.3000 ROSE |
1.3110 TRY |
1.2740 TRY |
1.2920 TRY |
1.3340 TRY |
| 2025-05-19 |
1.2832 TRY |
8,667,001.8000 ROSE |
1.3740 TRY |
1.2450 TRY |
1.2630 TRY |
1.2920 TRY |
| 2025-05-18 |
1.3622 TRY |
10,590,563.0000 ROSE |
1.2840 TRY |
1.2500 TRY |
1.2830 TRY |
1.3710 TRY |
| 2025-05-17 |
1.3189 TRY |
9,867,967.1000 ROSE |
1.3440 TRY |
1.2770 TRY |
1.2860 TRY |
1.2850 TRY |
| 2025-05-16 |
1.3829 TRY |
9,795,106.9000 ROSE |
1.3810 TRY |
1.3520 TRY |
1.3600 TRY |
1.3600 TRY |
| 2025-05-15 |
1.4320 TRY |
24,351,508.4000 ROSE |
1.5520 TRY |
1.3520 TRY |
1.3550 TRY |
1.3550 TRY |
| 2025-05-14 |
1.6073 TRY |
21,435,051.9000 ROSE |
1.6330 TRY |
1.5290 TRY |
1.5690 TRY |
1.5550 TRY |
| 2025-05-13 |
1.6176 TRY |
45,547,600.1000 ROSE |
1.6350 TRY |
1.5220 TRY |
1.5500 TRY |
1.6600 TRY |
| 2025-05-12 |
1.6151 TRY |
72,542,468.0000 ROSE |
1.4790 TRY |
1.4450 TRY |
1.4890 TRY |
1.6220 TRY |
| 2025-05-11 |
1.4800 TRY |
17,662,626.4000 ROSE |
1.5460 TRY |
1.4210 TRY |
1.4520 TRY |
1.5060 TRY |
| 2025-05-10 |
1.4580 TRY |
58,356,735.3000 ROSE |
1.3360 TRY |
1.3280 TRY |
1.3530 TRY |
1.5420 TRY |
| 2025-05-09 |
1.3020 TRY |
27,261,493.1000 ROSE |
1.2060 TRY |
1.1960 TRY |
1.2230 TRY |
1.3220 TRY |
| 2025-05-08 |
1.1486 TRY |
21,236,671.1000 ROSE |
1.0560 TRY |
1.0540 TRY |
1.0710 TRY |
1.1910 TRY |
| 2025-05-07 |
1.0435 TRY |
6,563,300.9000 ROSE |
1.0400 TRY |
1.0170 TRY |
1.0290 TRY |
1.0600 TRY |
| 2025-05-06 |
1.0218 TRY |
9,411,938.8000 ROSE |
1.0720 TRY |
0.9900 TRY |
1.0180 TRY |
1.0290 TRY |
| 2025-05-05 |
1.0831 TRY |
5,579,330.4000 ROSE |
1.0820 TRY |
1.0500 TRY |
1.0710 TRY |
1.0670 TRY |
| 2025-05-04 |
1.1004 TRY |
7,525,280.1000 ROSE |
1.1270 TRY |
1.0740 TRY |
1.0870 TRY |
1.0770 TRY |
| 2025-05-03 |
1.1684 TRY |
11,204,237.5000 ROSE |
1.2420 TRY |
1.1160 TRY |
1.1340 TRY |
1.1300 TRY |
| 2025-05-02 |
1.2180 TRY |
35,703,426.6000 ROSE |
1.1580 TRY |
1.1580 TRY |
1.1820 TRY |
1.2450 TRY |
| 2025-05-01 |
1.1647 TRY |
10,403,920.0000 ROSE |
1.1370 TRY |
1.1330 TRY |
1.1400 TRY |
1.1550 TRY |
| 2025-04-30 |
1.1177 TRY |
11,581,322.1000 ROSE |
1.1280 TRY |
1.0810 TRY |
1.1080 TRY |
1.1270 TRY |
| 2025-04-29 |
1.1538 TRY |
16,133,018.6000 ROSE |
1.1470 TRY |
1.1240 TRY |
1.1350 TRY |
1.1350 TRY |
| 2025-04-28 |
1.1407 TRY |
14,892,800.0000 ROSE |
1.1300 TRY |
1.0720 TRY |
1.1110 TRY |
1.1420 TRY |
| 2025-04-27 |
1.1668 TRY |
15,703,460.2000 ROSE |
1.1910 TRY |
1.1230 TRY |
1.1330 TRY |
1.1300 TRY |
| 2025-04-26 |
1.1755 TRY |
42,659,666.4000 ROSE |
1.0910 TRY |
1.0900 TRY |
1.1040 TRY |
1.2070 TRY |
| 2025-04-25 |
1.1019 TRY |
14,260,935.1000 ROSE |
1.1050 TRY |
1.0600 TRY |
1.0910 TRY |
1.0900 TRY |
| 2025-04-24 |
1.0830 TRY |
8,666,071.7000 ROSE |
1.0950 TRY |
1.0350 TRY |
1.0500 TRY |
1.0970 TRY |
| 2025-04-23 |
1.0953 TRY |
15,562,850.5000 ROSE |
1.0660 TRY |
1.0550 TRY |
1.0680 TRY |
1.0840 TRY |
| 2025-04-22 |
1.0160 TRY |
9,872,506.0000 ROSE |
1.0070 TRY |
0.9770 TRY |
0.9960 TRY |
1.0660 TRY |
| 2025-04-21 |
1.0234 TRY |
9,480,523.7000 ROSE |
0.9920 TRY |
0.9920 TRY |
1.0020 TRY |
1.0020 TRY |
| 2025-04-20 |
0.9898 TRY |
10,383,554.3000 ROSE |
0.9750 TRY |
0.9560 TRY |
0.9630 TRY |
0.9870 TRY |
| 2025-04-19 |
0.9703 TRY |
8,352,467.4000 ROSE |
0.9480 TRY |
0.9460 TRY |
0.9520 TRY |
0.9790 TRY |
| 2025-04-18 |
0.9587 TRY |
24,846,309.1000 ROSE |
0.9240 TRY |
0.9170 TRY |
0.9200 TRY |
0.9470 TRY |
| 2025-04-17 |
0.9229 TRY |
15,140,324.2000 ROSE |
0.8880 TRY |
0.8680 TRY |
0.8840 TRY |
0.9150 TRY |
| 2025-04-16 |
0.8929 TRY |
6,089,312.7000 ROSE |
0.8940 TRY |
0.8700 TRY |
0.8940 TRY |
0.8940 TRY |
| 2025-04-15 |
0.9147 TRY |
8,858,064.9000 ROSE |
0.9100 TRY |
0.8920 TRY |
0.9000 TRY |
0.8970 TRY |
| 2025-04-14 |
0.9127 TRY |
8,807,408.1000 ROSE |
0.8990 TRY |
0.8960 TRY |
0.9080 TRY |
0.9140 TRY |
| 2025-04-13 |
0.9269 TRY |
10,075,383.6000 ROSE |
0.9530 TRY |
0.8860 TRY |
0.8960 TRY |
0.8960 TRY |
| 2025-04-12 |
0.9404 TRY |
7,512,421.6000 ROSE |
0.9090 TRY |
0.9040 TRY |
0.9070 TRY |
0.9630 TRY |
| 2025-04-11 |
0.9026 TRY |
8,322,087.6000 ROSE |
0.8630 TRY |
0.8610 TRY |
0.8680 TRY |
0.9200 TRY |
| 2025-04-10 |
0.8680 TRY |
7,349,220.8000 ROSE |
0.8910 TRY |
0.8400 TRY |
0.8580 TRY |
0.8650 TRY |
| 2025-04-09 |
0.8482 TRY |
14,210,930.2000 ROSE |
0.7970 TRY |
0.7690 TRY |
0.7990 TRY |
0.8970 TRY |
| 2025-04-08 |
0.8357 TRY |
10,539,538.7000 ROSE |
0.8460 TRY |
0.7970 TRY |
0.8020 TRY |
0.8010 TRY |
| 2025-04-07 |
0.8125 TRY |
24,410,016.2000 ROSE |
0.8110 TRY |
0.7350 TRY |
0.7810 TRY |
0.8540 TRY |
| 2025-04-06 |
0.8453 TRY |
14,249,101.4000 ROSE |
0.9140 TRY |
0.7960 TRY |
0.8180 TRY |
0.8110 TRY |
| 2025-04-05 |
0.9294 TRY |
7,925,901.7000 ROSE |
0.9140 TRY |
0.9000 TRY |
0.9080 TRY |
0.9140 TRY |
| 2025-04-04 |
0.9209 TRY |
18,553,892.8000 ROSE |
0.9510 TRY |
0.8840 TRY |
0.8990 TRY |
0.9140 TRY |
| 2025-04-03 |
0.9449 TRY |
13,131,144.0000 ROSE |
0.9740 TRY |
0.9040 TRY |
0.9250 TRY |
0.9480 TRY |
| 2025-04-02 |
1.0378 TRY |
14,103,671.5000 ROSE |
1.1000 TRY |
0.9530 TRY |
0.9640 TRY |
0.9570 TRY |
| 2025-04-01 |
1.1271 TRY |
9,452,025.8000 ROSE |
1.0810 TRY |
1.0760 TRY |
1.0820 TRY |
1.1290 TRY |