Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
1.0315 TRY |
12,902,855.3000 ROSE |
1.0900 TRY |
1.0000 TRY |
1.0120 TRY |
1.0280 TRY |
| 2025-08-28 |
1.0640 TRY |
12,206,368.0000 ROSE |
1.0430 TRY |
1.0340 TRY |
1.0480 TRY |
1.0610 TRY |
| 2025-08-27 |
1.0526 TRY |
10,995,457.9000 ROSE |
1.0680 TRY |
1.0310 TRY |
1.0460 TRY |
1.0460 TRY |
| 2025-08-26 |
1.0449 TRY |
17,288,830.7000 ROSE |
1.0190 TRY |
1.0090 TRY |
1.0230 TRY |
1.0760 TRY |
| 2025-08-25 |
1.0487 TRY |
27,819,016.9000 ROSE |
1.1260 TRY |
0.9970 TRY |
1.0100 TRY |
1.0220 TRY |
| 2025-08-24 |
1.1289 TRY |
20,668,433.8000 ROSE |
1.1520 TRY |
1.0950 TRY |
1.1050 TRY |
1.1300 TRY |
| 2025-08-23 |
1.1461 TRY |
15,110,405.8000 ROSE |
1.1790 TRY |
1.1260 TRY |
1.1420 TRY |
1.1470 TRY |
| 2025-08-22 |
1.1403 TRY |
30,899,877.1000 ROSE |
1.0940 TRY |
1.0400 TRY |
1.0630 TRY |
1.1730 TRY |
| 2025-08-21 |
1.1105 TRY |
11,684,987.8000 ROSE |
1.1430 TRY |
1.0860 TRY |
1.0950 TRY |
1.1090 TRY |
| 2025-08-20 |
1.1190 TRY |
22,181,952.6000 ROSE |
1.0840 TRY |
1.0790 TRY |
1.0970 TRY |
1.1430 TRY |
| 2025-08-19 |
1.1055 TRY |
19,672,788.1000 ROSE |
1.1250 TRY |
1.0680 TRY |
1.0920 TRY |
1.1000 TRY |
| 2025-08-18 |
1.1316 TRY |
24,830,028.0000 ROSE |
1.2000 TRY |
1.0960 TRY |
1.1180 TRY |
1.1340 TRY |
| 2025-08-17 |
1.2143 TRY |
28,268,628.1000 ROSE |
1.1830 TRY |
1.1760 TRY |
1.1840 TRY |
1.2200 TRY |
| 2025-08-16 |
1.1697 TRY |
12,641,737.5000 ROSE |
1.1300 TRY |
1.1280 TRY |
1.1400 TRY |
1.1790 TRY |
| 2025-08-15 |
1.1500 TRY |
22,905,341.1000 ROSE |
1.1240 TRY |
1.0950 TRY |
1.1180 TRY |
1.1400 TRY |
| 2025-08-14 |
1.1873 TRY |
28,403,572.4000 ROSE |
1.2940 TRY |
1.0920 TRY |
1.1190 TRY |
1.1180 TRY |
| 2025-08-13 |
1.2677 TRY |
40,706,043.3000 ROSE |
1.1700 TRY |
1.1540 TRY |
1.1700 TRY |
1.3060 TRY |
| 2025-08-12 |
1.1347 TRY |
17,497,840.1000 ROSE |
1.1030 TRY |
1.0830 TRY |
1.1020 TRY |
1.1710 TRY |
| 2025-08-11 |
1.1644 TRY |
19,192,065.5000 ROSE |
1.2050 TRY |
1.0990 TRY |
1.1110 TRY |
1.1060 TRY |
| 2025-08-10 |
1.2062 TRY |
19,133,928.7000 ROSE |
1.2180 TRY |
1.1660 TRY |
1.1840 TRY |
1.2020 TRY |
| 2025-08-09 |
1.1992 TRY |
13,583,770.0000 ROSE |
1.1500 TRY |
1.1460 TRY |
1.1530 TRY |
1.2150 TRY |
| 2025-08-08 |
1.1313 TRY |
17,464,909.5000 ROSE |
1.1050 TRY |
1.0950 TRY |
1.1150 TRY |
1.1540 TRY |
| 2025-08-07 |
1.0776 TRY |
15,344,069.9000 ROSE |
1.0280 TRY |
1.0190 TRY |
1.0240 TRY |
1.0970 TRY |
| 2025-08-06 |
1.0099 TRY |
8,214,537.5000 ROSE |
1.0040 TRY |
0.9770 TRY |
0.9820 TRY |
1.0280 TRY |
| 2025-08-05 |
1.0246 TRY |
10,539,743.6000 ROSE |
1.0530 TRY |
0.9830 TRY |
0.9970 TRY |
0.9970 TRY |
| 2025-08-04 |
1.0303 TRY |
8,506,859.3000 ROSE |
1.0040 TRY |
1.0010 TRY |
1.0080 TRY |
1.0500 TRY |
| 2025-08-03 |
0.9861 TRY |
7,045,218.2000 ROSE |
0.9520 TRY |
0.9380 TRY |
0.9560 TRY |
1.0070 TRY |
| 2025-08-02 |
0.9535 TRY |
6,068,351.9000 ROSE |
0.9720 TRY |
0.9250 TRY |
0.9390 TRY |
0.9510 TRY |
| 2025-08-01 |
0.9791 TRY |
16,625,715.2000 ROSE |
1.0020 TRY |
0.9380 TRY |
0.9640 TRY |
0.9640 TRY |
| 2025-07-31 |
1.0629 TRY |
7,847,727.0000 ROSE |
1.0660 TRY |
0.9980 TRY |
1.0150 TRY |
0.9980 TRY |
| 2025-07-30 |
1.0576 TRY |
11,330,516.1000 ROSE |
1.0890 TRY |
1.0100 TRY |
1.0490 TRY |
1.0590 TRY |
| 2025-07-29 |
1.1014 TRY |
13,952,164.9000 ROSE |
1.1120 TRY |
1.0660 TRY |
1.0870 TRY |
1.0870 TRY |
| 2025-07-28 |
1.1921 TRY |
23,952,735.4000 ROSE |
1.1740 TRY |
1.1060 TRY |
1.1100 TRY |
1.1060 TRY |
| 2025-07-27 |
1.1494 TRY |
18,834,227.0000 ROSE |
1.1190 TRY |
1.1160 TRY |
1.1220 TRY |
1.1650 TRY |
| 2025-07-26 |
1.1193 TRY |
14,015,423.4000 ROSE |
1.1080 TRY |
1.1020 TRY |
1.1100 TRY |
1.1300 TRY |
| 2025-07-25 |
1.0843 TRY |
13,274,167.5000 ROSE |
1.0850 TRY |
1.0440 TRY |
1.0730 TRY |
1.1030 TRY |
| 2025-07-24 |
1.0786 TRY |
23,458,312.1000 ROSE |
1.1540 TRY |
1.0030 TRY |
1.0750 TRY |
1.0880 TRY |
| 2025-07-23 |
1.2135 TRY |
20,992,225.0000 ROSE |
1.3120 TRY |
1.1200 TRY |
1.1640 TRY |
1.1590 TRY |
| 2025-07-22 |
1.2690 TRY |
16,913,006.8000 ROSE |
1.3230 TRY |
1.1850 TRY |
1.2580 TRY |
1.2990 TRY |
| 2025-07-21 |
1.3434 TRY |
18,903,085.3000 ROSE |
1.3340 TRY |
1.2920 TRY |
1.3100 TRY |
1.3190 TRY |
| 2025-07-20 |
1.3354 TRY |
22,163,458.6000 ROSE |
1.2920 TRY |
1.2750 TRY |
1.2920 TRY |
1.3320 TRY |
| 2025-07-19 |
1.2647 TRY |
15,492,275.5000 ROSE |
1.2680 TRY |
1.2220 TRY |
1.2490 TRY |
1.2970 TRY |
| 2025-07-18 |
1.2924 TRY |
84,101,167.2000 ROSE |
1.1730 TRY |
1.1620 TRY |
1.1910 TRY |
1.2830 TRY |
| 2025-07-17 |
1.1609 TRY |
37,539,775.7000 ROSE |
1.1690 TRY |
1.1160 TRY |
1.1390 TRY |
1.1770 TRY |
| 2025-07-16 |
1.1762 TRY |
49,659,163.7000 ROSE |
1.1550 TRY |
1.1190 TRY |
1.1300 TRY |
1.1810 TRY |
| 2025-07-15 |
1.0992 TRY |
13,296,524.8000 ROSE |
1.1210 TRY |
1.0600 TRY |
1.0840 TRY |
1.1450 TRY |
| 2025-07-14 |
1.1509 TRY |
15,872,246.4000 ROSE |
1.1490 TRY |
1.0880 TRY |
1.1120 TRY |
1.1150 TRY |
| 2025-07-13 |
1.1530 TRY |
10,874,101.3000 ROSE |
1.1300 TRY |
1.1130 TRY |
1.1230 TRY |
1.1360 TRY |
| 2025-07-12 |
1.1328 TRY |
11,627,751.0000 ROSE |
1.1560 TRY |
1.0950 TRY |
1.1130 TRY |
1.1180 TRY |
| 2025-07-11 |
1.1817 TRY |
31,069,735.2000 ROSE |
1.1360 TRY |
1.0540 TRY |
1.1380 TRY |
1.1860 TRY |