Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
1.0750 TRY |
26,774,160.0000 ROSE |
1.0420 TRY |
1.0270 TRY |
1.0330 TRY |
1.1350 TRY |
| 2025-07-09 |
1.0137 TRY |
31,500,029.1000 ROSE |
0.9840 TRY |
0.9770 TRY |
0.9820 TRY |
1.0380 TRY |
| 2025-07-08 |
0.9652 TRY |
13,085,933.7000 ROSE |
0.9400 TRY |
0.9280 TRY |
0.9350 TRY |
0.9840 TRY |
| 2025-07-07 |
0.9490 TRY |
5,432,749.0000 ROSE |
0.9490 TRY |
0.9290 TRY |
0.9420 TRY |
0.9410 TRY |
| 2025-07-06 |
0.9445 TRY |
3,693,974.0000 ROSE |
0.9390 TRY |
0.9220 TRY |
0.9280 TRY |
0.9550 TRY |
| 2025-07-05 |
0.9377 TRY |
3,592,466.3000 ROSE |
0.9390 TRY |
0.9200 TRY |
0.9250 TRY |
0.9350 TRY |
| 2025-07-04 |
0.9512 TRY |
11,704,028.5000 ROSE |
1.0080 TRY |
0.9160 TRY |
0.9280 TRY |
0.9440 TRY |
| 2025-07-03 |
1.0091 TRY |
10,960,586.0000 ROSE |
1.0020 TRY |
0.9880 TRY |
0.9980 TRY |
1.0130 TRY |
| 2025-07-02 |
0.9537 TRY |
10,831,821.9000 ROSE |
0.9230 TRY |
0.9090 TRY |
0.9200 TRY |
0.9800 TRY |
| 2025-07-01 |
0.9433 TRY |
12,041,836.1000 ROSE |
1.0070 TRY |
0.9000 TRY |
0.9140 TRY |
0.9220 TRY |
| 2025-06-30 |
1.0141 TRY |
21,492,915.2000 ROSE |
1.0320 TRY |
0.9770 TRY |
0.9970 TRY |
1.0080 TRY |
| 2025-06-29 |
0.9441 TRY |
3,151,728.2000 ROSE |
0.9480 TRY |
0.9330 TRY |
0.9370 TRY |
0.9440 TRY |
| 2025-06-28 |
0.9256 TRY |
6,320,063.4000 ROSE |
0.9140 TRY |
0.9090 TRY |
0.9120 TRY |
0.9460 TRY |
| 2025-06-27 |
0.9060 TRY |
6,892,482.8000 ROSE |
0.9020 TRY |
0.8910 TRY |
0.8980 TRY |
0.9130 TRY |
| 2025-06-26 |
0.9142 TRY |
7,237,147.2000 ROSE |
0.9150 TRY |
0.8900 TRY |
0.9000 TRY |
0.9050 TRY |
| 2025-06-25 |
0.9318 TRY |
5,916,880.2000 ROSE |
0.9540 TRY |
0.9120 TRY |
0.9170 TRY |
0.9150 TRY |
| 2025-06-24 |
0.9576 TRY |
10,535,898.5000 ROSE |
0.9630 TRY |
0.9310 TRY |
0.9480 TRY |
0.9500 TRY |
| 2025-06-23 |
0.8772 TRY |
12,911,036.5000 ROSE |
0.8340 TRY |
0.8280 TRY |
0.8390 TRY |
0.9590 TRY |
| 2025-06-22 |
0.8297 TRY |
12,873,938.0000 ROSE |
0.8810 TRY |
0.7840 TRY |
0.8070 TRY |
0.7970 TRY |
| 2025-06-21 |
0.9021 TRY |
5,517,289.3000 ROSE |
0.9230 TRY |
0.8590 TRY |
0.8750 TRY |
0.8730 TRY |
| 2025-06-20 |
0.9385 TRY |
9,403,482.4000 ROSE |
0.9360 TRY |
0.8960 TRY |
0.9210 TRY |
0.9260 TRY |
| 2025-06-19 |
0.9470 TRY |
7,382,457.9000 ROSE |
0.9550 TRY |
0.9250 TRY |
0.9360 TRY |
0.9410 TRY |
| 2025-06-18 |
0.9392 TRY |
3,343,792.0000 ROSE |
0.9430 TRY |
0.9120 TRY |
0.9290 TRY |
0.9490 TRY |
| 2025-06-17 |
0.9509 TRY |
11,259,000.7000 ROSE |
0.9720 TRY |
0.9200 TRY |
0.9370 TRY |
0.9440 TRY |
| 2025-06-16 |
1.0344 TRY |
8,913,690.9000 ROSE |
1.0100 TRY |
0.9960 TRY |
1.0100 TRY |
1.0430 TRY |
| 2025-06-15 |
1.0047 TRY |
3,345,977.2000 ROSE |
1.0020 TRY |
0.9940 TRY |
0.9990 TRY |
1.0030 TRY |
| 2025-06-14 |
1.0119 TRY |
4,017,319.2000 ROSE |
1.0250 TRY |
0.9820 TRY |
0.9980 TRY |
0.9920 TRY |
| 2025-06-13 |
1.0061 TRY |
10,240,503.5000 ROSE |
1.0560 TRY |
0.9800 TRY |
0.9940 TRY |
1.0250 TRY |
| 2025-06-12 |
1.1019 TRY |
10,727,902.6000 ROSE |
1.1410 TRY |
1.0810 TRY |
1.0950 TRY |
1.0930 TRY |
| 2025-06-11 |
1.1909 TRY |
13,176,846.4000 ROSE |
1.2200 TRY |
1.1300 TRY |
1.1330 TRY |
1.1330 TRY |
| 2025-06-10 |
1.1684 TRY |
9,421,165.0000 ROSE |
1.1450 TRY |
1.1200 TRY |
1.1320 TRY |
1.1980 TRY |
| 2025-06-09 |
1.0913 TRY |
6,855,473.1000 ROSE |
1.0850 TRY |
1.0500 TRY |
1.0590 TRY |
1.1430 TRY |
| 2025-06-08 |
1.0904 TRY |
3,482,958.7000 ROSE |
1.0960 TRY |
1.0660 TRY |
1.0760 TRY |
1.0850 TRY |
| 2025-06-07 |
1.0909 TRY |
2,917,393.5000 ROSE |
1.0530 TRY |
1.0530 TRY |
1.0720 TRY |
1.0930 TRY |
| 2025-06-06 |
1.0673 TRY |
5,430,457.5000 ROSE |
1.0450 TRY |
1.0400 TRY |
1.0530 TRY |
1.0590 TRY |
| 2025-06-05 |
1.0818 TRY |
6,658,788.0000 ROSE |
1.1040 TRY |
1.0230 TRY |
1.0450 TRY |
1.0460 TRY |
| 2025-06-04 |
1.1442 TRY |
4,408,785.2000 ROSE |
1.1720 TRY |
1.0980 TRY |
1.1090 TRY |
1.1060 TRY |
| 2025-06-03 |
1.1827 TRY |
6,282,275.8000 ROSE |
1.1710 TRY |
1.1580 TRY |
1.1730 TRY |
1.1720 TRY |
| 2025-06-02 |
1.1406 TRY |
5,371,685.0000 ROSE |
1.1640 TRY |
1.1080 TRY |
1.1160 TRY |
1.1790 TRY |
| 2025-06-01 |
1.1392 TRY |
6,847,206.0000 ROSE |
1.1270 TRY |
1.1100 TRY |
1.1200 TRY |
1.1700 TRY |
| 2025-05-31 |
1.1155 TRY |
8,456,254.9000 ROSE |
1.1480 TRY |
1.0680 TRY |
1.1010 TRY |
1.1340 TRY |
| 2025-05-30 |
1.2175 TRY |
12,959,108.7000 ROSE |
1.2570 TRY |
1.1490 TRY |
1.1620 TRY |
1.1620 TRY |
| 2025-05-29 |
1.3086 TRY |
8,736,065.9000 ROSE |
1.3320 TRY |
1.2530 TRY |
1.2790 TRY |
1.2570 TRY |
| 2025-05-28 |
1.3260 TRY |
9,777,374.3000 ROSE |
1.3350 TRY |
1.2730 TRY |
1.2920 TRY |
1.3030 TRY |
| 2025-05-27 |
1.3325 TRY |
14,369,000.7000 ROSE |
1.2970 TRY |
1.2600 TRY |
1.2850 TRY |
1.3280 TRY |
| 2025-05-26 |
1.2963 TRY |
12,548,322.4000 ROSE |
1.2740 TRY |
1.2350 TRY |
1.2780 TRY |
1.2910 TRY |
| 2025-05-25 |
1.2327 TRY |
12,292,676.7000 ROSE |
1.2690 TRY |
1.2000 TRY |
1.2190 TRY |
1.2560 TRY |
| 2025-05-24 |
1.2923 TRY |
8,334,360.0000 ROSE |
1.2750 TRY |
1.2650 TRY |
1.2850 TRY |
1.2770 TRY |
| 2025-05-23 |
1.3869 TRY |
23,109,936.7000 ROSE |
1.4100 TRY |
1.3000 TRY |
1.3050 TRY |
1.3010 TRY |
| 2025-05-22 |
1.3787 TRY |
28,951,568.0000 ROSE |
1.2960 TRY |
1.2860 TRY |
1.3040 TRY |
1.4070 TRY |