Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
1.0844 TRY |
4,918,924.2000 ROSE |
1.0870 TRY |
1.0560 TRY |
1.0770 TRY |
1.0890 TRY |
| 2025-03-30 |
1.1036 TRY |
4,258,885.0000 ROSE |
1.1010 TRY |
1.0700 TRY |
1.0940 TRY |
1.0930 TRY |
| 2025-03-29 |
1.1150 TRY |
4,538,333.2000 ROSE |
1.1660 TRY |
1.0810 TRY |
1.0940 TRY |
1.0960 TRY |
| 2025-03-28 |
1.1604 TRY |
9,027,908.9000 ROSE |
1.2560 TRY |
1.1330 TRY |
1.1440 TRY |
1.1550 TRY |
| 2025-03-27 |
1.2726 TRY |
3,281,284.7000 ROSE |
1.2700 TRY |
1.2460 TRY |
1.2570 TRY |
1.2660 TRY |
| 2025-03-26 |
1.2926 TRY |
10,080,496.9000 ROSE |
1.3230 TRY |
1.2500 TRY |
1.2700 TRY |
1.2690 TRY |
| 2025-03-25 |
1.3051 TRY |
5,669,601.8000 ROSE |
1.3050 TRY |
1.2790 TRY |
1.2890 TRY |
1.3120 TRY |
| 2025-03-24 |
1.2918 TRY |
6,877,791.3000 ROSE |
1.2620 TRY |
1.2490 TRY |
1.2560 TRY |
1.3100 TRY |
| 2025-03-23 |
1.2707 TRY |
4,599,044.8000 ROSE |
1.2470 TRY |
1.2470 TRY |
1.2590 TRY |
1.2630 TRY |
| 2025-03-22 |
1.2409 TRY |
3,782,275.3000 ROSE |
1.2120 TRY |
1.2110 TRY |
1.2190 TRY |
1.2480 TRY |
| 2025-03-21 |
1.2142 TRY |
4,522,414.8000 ROSE |
1.2240 TRY |
1.1890 TRY |
1.1970 TRY |
1.2290 TRY |
| 2025-03-20 |
1.2446 TRY |
5,397,859.1000 ROSE |
1.2990 TRY |
1.2090 TRY |
1.2180 TRY |
1.2180 TRY |
| 2025-03-19 |
1.2497 TRY |
14,902,198.3000 ROSE |
1.1970 TRY |
1.1900 TRY |
1.1960 TRY |
1.2850 TRY |
| 2025-03-18 |
1.1864 TRY |
6,767,462.1000 ROSE |
1.2160 TRY |
1.1550 TRY |
1.1670 TRY |
1.1950 TRY |
| 2025-03-17 |
1.1905 TRY |
9,764,565.6000 ROSE |
1.1450 TRY |
1.1430 TRY |
1.1560 TRY |
1.2270 TRY |
| 2025-03-16 |
1.1701 TRY |
6,153,760.1000 ROSE |
1.2060 TRY |
1.1360 TRY |
1.1540 TRY |
1.1430 TRY |
| 2025-03-15 |
1.1758 TRY |
7,931,024.0000 ROSE |
1.1610 TRY |
1.1480 TRY |
1.1620 TRY |
1.2120 TRY |
| 2025-03-14 |
1.1590 TRY |
8,610,538.3000 ROSE |
1.1350 TRY |
1.1270 TRY |
1.1360 TRY |
1.1710 TRY |
| 2025-03-13 |
1.1513 TRY |
9,573,525.0000 ROSE |
1.1590 TRY |
1.1060 TRY |
1.1180 TRY |
1.1360 TRY |
| 2025-03-12 |
1.1373 TRY |
8,088,531.8000 ROSE |
1.1200 TRY |
1.0890 TRY |
1.1010 TRY |
1.1530 TRY |
| 2025-03-11 |
1.0846 TRY |
11,711,372.8000 ROSE |
1.0540 TRY |
0.9660 TRY |
1.0260 TRY |
1.1290 TRY |
| 2025-03-10 |
1.1247 TRY |
9,873,742.7000 ROSE |
1.1470 TRY |
1.0280 TRY |
1.0700 TRY |
1.0680 TRY |
| 2025-03-09 |
1.1908 TRY |
8,579,327.5000 ROSE |
1.2880 TRY |
1.1300 TRY |
1.1460 TRY |
1.1390 TRY |
| 2025-03-08 |
1.2887 TRY |
5,442,366.4000 ROSE |
1.3040 TRY |
1.2710 TRY |
1.2810 TRY |
1.2860 TRY |
| 2025-03-07 |
1.3283 TRY |
12,146,698.1000 ROSE |
1.3140 TRY |
1.2350 TRY |
1.2980 TRY |
1.3160 TRY |
| 2025-03-06 |
1.3365 TRY |
7,375,252.4000 ROSE |
1.3360 TRY |
1.2950 TRY |
1.3130 TRY |
1.3260 TRY |
| 2025-03-05 |
1.3148 TRY |
5,543,538.4000 ROSE |
1.2840 TRY |
1.2660 TRY |
1.2810 TRY |
1.3400 TRY |
| 2025-03-04 |
1.2652 TRY |
13,513,378.4000 ROSE |
1.3350 TRY |
1.1890 TRY |
1.2610 TRY |
1.2990 TRY |
| 2025-03-03 |
1.4347 TRY |
14,577,753.5000 ROSE |
1.5640 TRY |
1.3100 TRY |
1.3400 TRY |
1.3400 TRY |
| 2025-03-02 |
1.4903 TRY |
10,453,361.7000 ROSE |
1.4330 TRY |
1.3880 TRY |
1.4110 TRY |
1.5640 TRY |
| 2025-03-01 |
1.4128 TRY |
3,241,643.6000 ROSE |
1.4330 TRY |
1.3830 TRY |
1.4000 TRY |
1.4310 TRY |
| 2025-02-28 |
1.3946 TRY |
9,955,348.2000 ROSE |
1.4360 TRY |
1.3190 TRY |
1.3430 TRY |
1.4360 TRY |
| 2025-02-27 |
1.4481 TRY |
2,783,909.2000 ROSE |
1.4280 TRY |
1.4020 TRY |
1.4320 TRY |
1.4470 TRY |
| 2025-02-26 |
1.4083 TRY |
9,026,015.3000 ROSE |
1.3990 TRY |
1.3500 TRY |
1.3870 TRY |
1.4250 TRY |
| 2025-02-25 |
1.3390 TRY |
11,975,670.9000 ROSE |
1.3390 TRY |
1.2730 TRY |
1.3380 TRY |
1.4080 TRY |
| 2025-02-24 |
1.4508 TRY |
9,637,297.2000 ROSE |
1.5520 TRY |
1.3140 TRY |
1.3620 TRY |
1.3590 TRY |
| 2025-02-23 |
1.5448 TRY |
6,002,027.2000 ROSE |
1.5740 TRY |
1.5200 TRY |
1.5330 TRY |
1.5330 TRY |
| 2025-02-22 |
1.5621 TRY |
12,489,129.0000 ROSE |
1.5220 TRY |
1.5190 TRY |
1.5380 TRY |
1.5770 TRY |
| 2025-02-21 |
1.6001 TRY |
12,235,379.0000 ROSE |
1.6640 TRY |
1.5020 TRY |
1.5250 TRY |
1.5230 TRY |
| 2025-02-20 |
1.6118 TRY |
13,889,500.5000 ROSE |
1.5140 TRY |
1.5130 TRY |
1.5360 TRY |
1.6780 TRY |
| 2025-02-19 |
1.4970 TRY |
5,733,454.1000 ROSE |
1.4950 TRY |
1.4630 TRY |
1.4810 TRY |
1.5000 TRY |
| 2025-02-18 |
1.4845 TRY |
7,525,104.7000 ROSE |
1.5560 TRY |
1.4270 TRY |
1.4510 TRY |
1.4890 TRY |
| 2025-02-17 |
1.5726 TRY |
6,825,847.3000 ROSE |
1.5720 TRY |
1.5040 TRY |
1.5310 TRY |
1.5570 TRY |
| 2025-02-16 |
1.5894 TRY |
6,351,053.6000 ROSE |
1.5990 TRY |
1.5590 TRY |
1.5760 TRY |
1.5750 TRY |
| 2025-02-15 |
1.5981 TRY |
4,678,878.5000 ROSE |
1.6320 TRY |
1.5630 TRY |
1.5810 TRY |
1.5940 TRY |
| 2025-02-14 |
1.6230 TRY |
7,668,757.1000 ROSE |
1.5830 TRY |
1.5690 TRY |
1.5880 TRY |
1.6290 TRY |
| 2025-02-13 |
1.5962 TRY |
6,938,077.6000 ROSE |
1.6720 TRY |
1.5550 TRY |
1.5770 TRY |
1.5790 TRY |
| 2025-02-12 |
1.5921 TRY |
8,870,357.4000 ROSE |
1.5770 TRY |
1.5160 TRY |
1.5600 TRY |
1.6670 TRY |
| 2025-02-11 |
1.6276 TRY |
8,766,325.7000 ROSE |
1.6270 TRY |
1.5400 TRY |
1.5700 TRY |
1.5800 TRY |
| 2025-02-10 |
1.6120 TRY |
9,608,838.4000 ROSE |
1.5600 TRY |
1.5000 TRY |
1.5200 TRY |
1.6200 TRY |