Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.7857 TRY |
19,400,927.1000 ROSE |
0.7970 TRY |
0.7470 TRY |
0.7570 TRY |
0.7550 TRY |
| 2025-10-15 |
0.8323 TRY |
19,655,117.0000 ROSE |
0.8520 TRY |
0.7900 TRY |
0.8010 TRY |
0.7960 TRY |
| 2025-10-14 |
0.8299 TRY |
25,854,679.4000 ROSE |
0.8950 TRY |
0.7910 TRY |
0.8170 TRY |
0.8540 TRY |
| 2025-10-13 |
0.8834 TRY |
27,389,635.4000 ROSE |
0.8810 TRY |
0.8470 TRY |
0.8630 TRY |
0.8960 TRY |
| 2025-10-12 |
0.8445 TRY |
29,306,376.4000 ROSE |
0.7930 TRY |
0.7620 TRY |
0.7770 TRY |
0.8820 TRY |
| 2025-10-11 |
0.8261 TRY |
55,107,798.4000 ROSE |
0.8280 TRY |
0.7550 TRY |
0.7880 TRY |
0.7930 TRY |
| 2025-10-10 |
1.0745 TRY |
168,187,295.1000 ROSE |
1.0510 TRY |
0.4850 TRY |
0.8170 TRY |
0.8170 TRY |
| 2025-10-09 |
1.0488 TRY |
14,747,807.6000 ROSE |
1.0870 TRY |
1.0190 TRY |
1.0340 TRY |
1.0540 TRY |
| 2025-10-08 |
1.0737 TRY |
28,820,049.9000 ROSE |
1.0600 TRY |
1.0480 TRY |
1.0560 TRY |
1.0860 TRY |
| 2025-10-07 |
1.0849 TRY |
22,919,382.5000 ROSE |
1.1190 TRY |
1.0490 TRY |
1.0660 TRY |
1.0680 TRY |
| 2025-10-06 |
1.1105 TRY |
24,695,432.8000 ROSE |
1.0800 TRY |
1.0750 TRY |
1.0910 TRY |
1.1250 TRY |
| 2025-10-05 |
1.1081 TRY |
18,201,319.4000 ROSE |
1.0820 TRY |
1.0690 TRY |
1.0830 TRY |
1.0820 TRY |
| 2025-10-04 |
1.0897 TRY |
16,827,435.3000 ROSE |
1.1370 TRY |
1.0630 TRY |
1.0760 TRY |
1.0830 TRY |
| 2025-10-03 |
1.1279 TRY |
18,494,491.5000 ROSE |
1.1290 TRY |
1.1000 TRY |
1.1100 TRY |
1.1390 TRY |
| 2025-10-02 |
1.1198 TRY |
21,050,761.9000 ROSE |
1.1030 TRY |
1.0900 TRY |
1.1060 TRY |
1.1220 TRY |
| 2025-10-01 |
1.0836 TRY |
39,282,004.4000 ROSE |
1.0270 TRY |
1.0210 TRY |
1.0270 TRY |
1.0960 TRY |
| 2025-09-30 |
1.0270 TRY |
16,613,990.7000 ROSE |
1.0500 TRY |
1.0080 TRY |
1.0150 TRY |
1.0290 TRY |
| 2025-09-29 |
1.0572 TRY |
14,156,724.3000 ROSE |
1.0840 TRY |
1.0400 TRY |
1.0530 TRY |
1.0540 TRY |
| 2025-09-28 |
1.0661 TRY |
18,749,704.8000 ROSE |
1.0600 TRY |
1.0360 TRY |
1.0450 TRY |
1.0830 TRY |
| 2025-09-27 |
1.0652 TRY |
17,026,276.8000 ROSE |
1.0650 TRY |
1.0530 TRY |
1.0620 TRY |
1.0690 TRY |
| 2025-09-26 |
1.0435 TRY |
27,856,363.6000 ROSE |
1.0040 TRY |
1.0020 TRY |
1.0170 TRY |
1.0740 TRY |
| 2025-09-25 |
1.0255 TRY |
37,755,644.2000 ROSE |
1.0770 TRY |
0.9900 TRY |
1.0110 TRY |
0.9970 TRY |
| 2025-09-24 |
1.0954 TRY |
15,949,987.8000 ROSE |
1.0970 TRY |
1.0690 TRY |
1.0830 TRY |
1.0800 TRY |
| 2025-09-23 |
1.1142 TRY |
23,442,481.9000 ROSE |
1.1090 TRY |
1.0700 TRY |
1.0980 TRY |
1.1020 TRY |
| 2025-09-22 |
1.1192 TRY |
37,443,127.8000 ROSE |
1.2240 TRY |
1.0740 TRY |
1.0920 TRY |
1.1020 TRY |
| 2025-09-21 |
1.2396 TRY |
22,436,994.8000 ROSE |
1.2380 TRY |
1.2030 TRY |
1.2290 TRY |
1.2280 TRY |
| 2025-09-20 |
1.2514 TRY |
27,607,133.0000 ROSE |
1.2490 TRY |
1.2300 TRY |
1.2440 TRY |
1.2450 TRY |
| 2025-09-19 |
1.2587 TRY |
35,020,490.9000 ROSE |
1.3200 TRY |
1.2140 TRY |
1.2320 TRY |
1.2330 TRY |
| 2025-09-18 |
1.2597 TRY |
90,745,838.5000 ROSE |
1.2390 TRY |
1.2240 TRY |
1.2310 TRY |
1.3030 TRY |
| 2025-09-17 |
1.2036 TRY |
61,700,656.4000 ROSE |
1.1740 TRY |
1.1320 TRY |
1.1450 TRY |
1.2470 TRY |
| 2025-09-16 |
1.1604 TRY |
20,218,820.2000 ROSE |
1.1580 TRY |
1.1310 TRY |
1.1430 TRY |
1.1730 TRY |
| 2025-09-15 |
1.1895 TRY |
30,099,207.9000 ROSE |
1.2150 TRY |
1.1310 TRY |
1.1510 TRY |
1.1580 TRY |
| 2025-09-14 |
1.2225 TRY |
41,506,028.4000 ROSE |
1.2300 TRY |
1.1600 TRY |
1.1820 TRY |
1.2200 TRY |
| 2025-09-13 |
1.2282 TRY |
41,548,390.0000 ROSE |
1.2490 TRY |
1.1950 TRY |
1.2190 TRY |
1.2250 TRY |
| 2025-09-12 |
1.2080 TRY |
69,487,985.8000 ROSE |
1.1500 TRY |
1.1180 TRY |
1.1340 TRY |
1.2460 TRY |
| 2025-09-11 |
1.1451 TRY |
52,303,466.7000 ROSE |
1.1450 TRY |
1.1150 TRY |
1.1300 TRY |
1.1520 TRY |
| 2025-09-10 |
1.1320 TRY |
78,841,154.5000 ROSE |
1.1420 TRY |
1.0960 TRY |
1.1130 TRY |
1.1350 TRY |
| 2025-09-09 |
1.1588 TRY |
161,237,499.8000 ROSE |
1.0670 TRY |
1.0480 TRY |
1.0640 TRY |
1.1420 TRY |
| 2025-09-08 |
1.0575 TRY |
49,913,285.4000 ROSE |
1.0070 TRY |
1.0030 TRY |
1.0080 TRY |
1.0680 TRY |
| 2025-09-07 |
1.0014 TRY |
6,285,581.2000 ROSE |
0.9860 TRY |
0.9840 TRY |
0.9900 TRY |
1.0020 TRY |
| 2025-09-06 |
0.9825 TRY |
10,694,423.1000 ROSE |
0.9940 TRY |
0.9730 TRY |
0.9820 TRY |
0.9860 TRY |
| 2025-09-05 |
0.9941 TRY |
9,368,404.8000 ROSE |
0.9720 TRY |
0.9720 TRY |
0.9780 TRY |
0.9990 TRY |
| 2025-09-04 |
0.9750 TRY |
15,060,593.2000 ROSE |
1.0050 TRY |
0.9590 TRY |
0.9690 TRY |
0.9830 TRY |
| 2025-09-03 |
0.9990 TRY |
10,266,469.0000 ROSE |
0.9910 TRY |
0.9760 TRY |
0.9830 TRY |
1.0060 TRY |
| 2025-09-02 |
0.9856 TRY |
10,879,463.9000 ROSE |
0.9730 TRY |
0.9630 TRY |
0.9750 TRY |
0.9910 TRY |
| 2025-09-01 |
0.9815 TRY |
17,052,846.6000 ROSE |
1.0030 TRY |
0.9430 TRY |
0.9620 TRY |
0.9660 TRY |
| 2025-08-31 |
1.0378 TRY |
6,591,621.4000 ROSE |
1.0250 TRY |
1.0180 TRY |
1.0270 TRY |
1.0340 TRY |
| 2025-08-30 |
1.0277 TRY |
8,509,839.5000 ROSE |
1.0240 TRY |
1.0030 TRY |
1.0170 TRY |
1.0160 TRY |
| 2025-08-29 |
1.0315 TRY |
12,902,855.3000 ROSE |
1.0900 TRY |
1.0000 TRY |
1.0120 TRY |
1.0280 TRY |
| 2025-08-28 |
1.0640 TRY |
12,206,368.0000 ROSE |
1.0430 TRY |
1.0340 TRY |
1.0480 TRY |
1.0610 TRY |