Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.7229 TRY |
52,127,353.5000 ROSE |
0.6930 TRY |
0.6530 TRY |
0.6880 TRY |
0.7660 TRY |
| 2025-11-04 |
0.7132 TRY |
116,309,549.1000 ROSE |
0.6450 TRY |
0.6420 TRY |
0.6590 TRY |
0.7010 TRY |
| 2025-11-03 |
0.6662 TRY |
49,013,438.6000 ROSE |
0.7500 TRY |
0.6060 TRY |
0.6280 TRY |
0.6280 TRY |
| 2025-11-02 |
0.7604 TRY |
161,956,233.1000 ROSE |
0.7140 TRY |
0.7090 TRY |
0.7160 TRY |
0.7520 TRY |
| 2025-11-01 |
0.7050 TRY |
96,960,314.4000 ROSE |
0.6300 TRY |
0.6290 TRY |
0.6340 TRY |
0.7130 TRY |
| 2025-10-31 |
0.6329 TRY |
20,732,797.1000 ROSE |
0.6260 TRY |
0.6120 TRY |
0.6220 TRY |
0.6250 TRY |
| 2025-10-30 |
0.6339 TRY |
16,342,718.3000 ROSE |
0.6830 TRY |
0.6010 TRY |
0.6080 TRY |
0.6280 TRY |
| 2025-10-29 |
0.6820 TRY |
15,476,994.0000 ROSE |
0.6740 TRY |
0.6580 TRY |
0.6760 TRY |
0.6960 TRY |
| 2025-10-28 |
0.6942 TRY |
15,531,028.3000 ROSE |
0.6970 TRY |
0.6650 TRY |
0.6810 TRY |
0.6760 TRY |
| 2025-10-27 |
0.7215 TRY |
15,331,991.0000 ROSE |
0.7300 TRY |
0.6970 TRY |
0.7060 TRY |
0.7050 TRY |
| 2025-10-26 |
0.7184 TRY |
11,811,893.3000 ROSE |
0.6970 TRY |
0.6900 TRY |
0.6920 TRY |
0.7240 TRY |
| 2025-10-25 |
0.6993 TRY |
11,513,434.3000 ROSE |
0.7010 TRY |
0.6850 TRY |
0.6910 TRY |
0.7000 TRY |
| 2025-10-24 |
0.6936 TRY |
13,319,653.4000 ROSE |
0.6980 TRY |
0.6750 TRY |
0.6810 TRY |
0.7030 TRY |
| 2025-10-23 |
0.7007 TRY |
10,941,226.0000 ROSE |
0.6890 TRY |
0.6890 TRY |
0.6920 TRY |
0.6900 TRY |
| 2025-10-22 |
0.7024 TRY |
15,620,471.6000 ROSE |
0.7200 TRY |
0.6660 TRY |
0.6760 TRY |
0.6750 TRY |
| 2025-10-21 |
0.7489 TRY |
17,498,171.2000 ROSE |
0.7600 TRY |
0.7230 TRY |
0.7290 TRY |
0.7400 TRY |
| 2025-10-20 |
0.7693 TRY |
14,344,586.8000 ROSE |
0.7580 TRY |
0.7430 TRY |
0.7540 TRY |
0.7640 TRY |
| 2025-10-19 |
0.7626 TRY |
8,674,062.4000 ROSE |
0.7480 TRY |
0.7340 TRY |
0.7480 TRY |
0.7640 TRY |
| 2025-10-18 |
0.7541 TRY |
10,405,455.2000 ROSE |
0.7440 TRY |
0.7340 TRY |
0.7450 TRY |
0.7490 TRY |
| 2025-10-17 |
0.7260 TRY |
24,031,990.5000 ROSE |
0.7620 TRY |
0.6830 TRY |
0.7050 TRY |
0.7450 TRY |
| 2025-10-16 |
0.7857 TRY |
19,400,927.1000 ROSE |
0.7970 TRY |
0.7470 TRY |
0.7570 TRY |
0.7550 TRY |
| 2025-10-15 |
0.8323 TRY |
19,655,117.0000 ROSE |
0.8520 TRY |
0.7900 TRY |
0.8010 TRY |
0.7960 TRY |
| 2025-10-14 |
0.8299 TRY |
25,854,679.4000 ROSE |
0.8950 TRY |
0.7910 TRY |
0.8170 TRY |
0.8540 TRY |
| 2025-10-13 |
0.8834 TRY |
27,389,635.4000 ROSE |
0.8810 TRY |
0.8470 TRY |
0.8630 TRY |
0.8960 TRY |
| 2025-10-12 |
0.8445 TRY |
29,306,376.4000 ROSE |
0.7930 TRY |
0.7620 TRY |
0.7770 TRY |
0.8820 TRY |
| 2025-10-11 |
0.8261 TRY |
55,107,798.4000 ROSE |
0.8280 TRY |
0.7550 TRY |
0.7880 TRY |
0.7930 TRY |
| 2025-10-10 |
1.0745 TRY |
168,187,295.1000 ROSE |
1.0510 TRY |
0.4850 TRY |
0.8170 TRY |
0.8170 TRY |
| 2025-10-09 |
1.0488 TRY |
14,747,807.6000 ROSE |
1.0870 TRY |
1.0190 TRY |
1.0340 TRY |
1.0540 TRY |
| 2025-10-08 |
1.0737 TRY |
28,820,049.9000 ROSE |
1.0600 TRY |
1.0480 TRY |
1.0560 TRY |
1.0860 TRY |
| 2025-10-07 |
1.0849 TRY |
22,919,382.5000 ROSE |
1.1190 TRY |
1.0490 TRY |
1.0660 TRY |
1.0680 TRY |
| 2025-10-06 |
1.1105 TRY |
24,695,432.8000 ROSE |
1.0800 TRY |
1.0750 TRY |
1.0910 TRY |
1.1250 TRY |
| 2025-10-05 |
1.1081 TRY |
18,201,319.4000 ROSE |
1.0820 TRY |
1.0690 TRY |
1.0830 TRY |
1.0820 TRY |
| 2025-10-04 |
1.0897 TRY |
16,827,435.3000 ROSE |
1.1370 TRY |
1.0630 TRY |
1.0760 TRY |
1.0830 TRY |
| 2025-10-03 |
1.1279 TRY |
18,494,491.5000 ROSE |
1.1290 TRY |
1.1000 TRY |
1.1100 TRY |
1.1390 TRY |
| 2025-10-02 |
1.1198 TRY |
21,050,761.9000 ROSE |
1.1030 TRY |
1.0900 TRY |
1.1060 TRY |
1.1220 TRY |
| 2025-10-01 |
1.0836 TRY |
39,282,004.4000 ROSE |
1.0270 TRY |
1.0210 TRY |
1.0270 TRY |
1.0960 TRY |
| 2025-09-30 |
1.0270 TRY |
16,613,990.7000 ROSE |
1.0500 TRY |
1.0080 TRY |
1.0150 TRY |
1.0290 TRY |
| 2025-09-29 |
1.0572 TRY |
14,156,724.3000 ROSE |
1.0840 TRY |
1.0400 TRY |
1.0530 TRY |
1.0540 TRY |
| 2025-09-28 |
1.0661 TRY |
18,749,704.8000 ROSE |
1.0600 TRY |
1.0360 TRY |
1.0450 TRY |
1.0830 TRY |
| 2025-09-27 |
1.0652 TRY |
17,026,276.8000 ROSE |
1.0650 TRY |
1.0530 TRY |
1.0620 TRY |
1.0690 TRY |
| 2025-09-26 |
1.0435 TRY |
27,856,363.6000 ROSE |
1.0040 TRY |
1.0020 TRY |
1.0170 TRY |
1.0740 TRY |
| 2025-09-25 |
1.0255 TRY |
37,755,644.2000 ROSE |
1.0770 TRY |
0.9900 TRY |
1.0110 TRY |
0.9970 TRY |
| 2025-09-24 |
1.0954 TRY |
15,949,987.8000 ROSE |
1.0970 TRY |
1.0690 TRY |
1.0830 TRY |
1.0800 TRY |
| 2025-09-23 |
1.1142 TRY |
23,442,481.9000 ROSE |
1.1090 TRY |
1.0700 TRY |
1.0980 TRY |
1.1020 TRY |
| 2025-09-22 |
1.1192 TRY |
37,443,127.8000 ROSE |
1.2240 TRY |
1.0740 TRY |
1.0920 TRY |
1.1020 TRY |
| 2025-09-21 |
1.2396 TRY |
22,436,994.8000 ROSE |
1.2380 TRY |
1.2030 TRY |
1.2290 TRY |
1.2280 TRY |
| 2025-09-20 |
1.2514 TRY |
27,607,133.0000 ROSE |
1.2490 TRY |
1.2300 TRY |
1.2440 TRY |
1.2450 TRY |
| 2025-09-19 |
1.2587 TRY |
35,020,490.9000 ROSE |
1.3200 TRY |
1.2140 TRY |
1.2320 TRY |
1.2330 TRY |
| 2025-09-18 |
1.2597 TRY |
90,745,838.5000 ROSE |
1.2390 TRY |
1.2240 TRY |
1.2310 TRY |
1.3030 TRY |
| 2025-09-17 |
1.2036 TRY |
61,700,656.4000 ROSE |
1.1740 TRY |
1.1320 TRY |
1.1450 TRY |
1.2470 TRY |