Identifier on Binance: ROSETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
1.5717 TRY |
8,803,444.2000 ROSE |
1.5500 TRY |
1.4850 TRY |
1.5510 TRY |
1.5440 TRY |
| 2025-02-08 |
1.5081 TRY |
9,533,441.4000 ROSE |
1.4590 TRY |
1.4350 TRY |
1.4570 TRY |
1.5400 TRY |
| 2025-02-07 |
1.5082 TRY |
10,728,779.3000 ROSE |
1.4420 TRY |
1.4150 TRY |
1.4240 TRY |
1.4240 TRY |
| 2025-02-06 |
1.4713 TRY |
9,650,449.8000 ROSE |
1.5150 TRY |
1.4070 TRY |
1.4360 TRY |
1.4360 TRY |
| 2025-02-05 |
1.5427 TRY |
7,747,636.7000 ROSE |
1.5920 TRY |
1.4810 TRY |
1.5110 TRY |
1.5150 TRY |
| 2025-02-04 |
1.6027 TRY |
11,463,112.8000 ROSE |
1.7530 TRY |
1.5230 TRY |
1.5580 TRY |
1.5830 TRY |
| 2025-02-03 |
1.5231 TRY |
30,059,622.1000 ROSE |
1.7270 TRY |
1.2510 TRY |
1.4350 TRY |
1.7740 TRY |
| 2025-02-02 |
1.8568 TRY |
12,559,250.3000 ROSE |
2.0240 TRY |
1.6330 TRY |
1.7320 TRY |
1.7310 TRY |
| 2025-02-01 |
2.1346 TRY |
4,865,477.4000 ROSE |
2.2100 TRY |
2.0120 TRY |
2.0410 TRY |
2.0390 TRY |
| 2025-01-31 |
2.2494 TRY |
5,247,994.2000 ROSE |
2.1990 TRY |
2.1650 TRY |
2.1880 TRY |
2.2160 TRY |
| 2025-01-30 |
2.1890 TRY |
9,676,133.7000 ROSE |
2.0760 TRY |
2.0660 TRY |
2.0960 TRY |
2.1960 TRY |
| 2025-01-29 |
2.1011 TRY |
4,528,705.2000 ROSE |
2.0280 TRY |
2.0200 TRY |
2.0430 TRY |
2.1400 TRY |
| 2025-01-28 |
2.1527 TRY |
5,503,080.4000 ROSE |
2.2030 TRY |
2.0610 TRY |
2.0830 TRY |
2.0700 TRY |
| 2025-01-27 |
2.1405 TRY |
7,760,986.3000 ROSE |
2.2600 TRY |
2.0260 TRY |
2.0810 TRY |
2.1930 TRY |
| 2025-01-26 |
2.3445 TRY |
4,642,800.7000 ROSE |
2.2710 TRY |
2.2650 TRY |
2.3020 TRY |
2.3230 TRY |
| 2025-01-25 |
2.2682 TRY |
2,725,019.6000 ROSE |
2.2600 TRY |
2.2260 TRY |
2.2490 TRY |
2.2900 TRY |
| 2025-01-24 |
2.3619 TRY |
4,243,714.4000 ROSE |
2.3850 TRY |
2.2690 TRY |
2.2710 TRY |
2.2700 TRY |
| 2025-01-23 |
2.3352 TRY |
7,922,991.4000 ROSE |
2.3800 TRY |
2.2770 TRY |
2.3050 TRY |
2.3520 TRY |
| 2025-01-22 |
2.4213 TRY |
4,896,692.6000 ROSE |
2.4480 TRY |
2.3750 TRY |
2.3970 TRY |
2.3750 TRY |
| 2025-01-21 |
2.4059 TRY |
8,499,398.3000 ROSE |
2.4300 TRY |
2.2930 TRY |
2.3390 TRY |
2.4420 TRY |
| 2025-01-20 |
2.5295 TRY |
12,298,245.7000 ROSE |
2.4640 TRY |
2.3600 TRY |
2.4260 TRY |
2.4570 TRY |
| 2025-01-19 |
2.6328 TRY |
9,426,144.8000 ROSE |
2.7840 TRY |
2.4230 TRY |
2.5700 TRY |
2.5020 TRY |
| 2025-01-18 |
2.8393 TRY |
4,422,217.9000 ROSE |
3.0230 TRY |
2.7190 TRY |
2.7450 TRY |
2.7950 TRY |
| 2025-01-17 |
3.0019 TRY |
7,862,373.9000 ROSE |
2.8470 TRY |
2.8440 TRY |
2.8700 TRY |
3.0360 TRY |
| 2025-01-16 |
2.8496 TRY |
7,386,850.7000 ROSE |
2.8770 TRY |
2.7660 TRY |
2.8100 TRY |
2.8470 TRY |
| 2025-01-15 |
2.7499 TRY |
4,630,268.5000 ROSE |
2.7130 TRY |
2.6140 TRY |
2.6400 TRY |
2.8320 TRY |
| 2025-01-14 |
2.6425 TRY |
3,363,589.8000 ROSE |
2.5740 TRY |
2.5620 TRY |
2.5910 TRY |
2.6870 TRY |
| 2025-01-13 |
2.4796 TRY |
7,943,576.0000 ROSE |
2.6340 TRY |
2.3610 TRY |
2.4420 TRY |
2.5750 TRY |
| 2025-01-12 |
2.6621 TRY |
2,087,041.4000 ROSE |
2.7010 TRY |
2.5920 TRY |
2.6190 TRY |
2.6190 TRY |
| 2025-01-11 |
2.6902 TRY |
3,240,200.9000 ROSE |
2.7090 TRY |
2.6330 TRY |
2.6540 TRY |
2.6930 TRY |
| 2025-01-10 |
2.6902 TRY |
4,897,206.9000 ROSE |
2.6390 TRY |
2.5890 TRY |
2.6470 TRY |
2.7190 TRY |
| 2025-01-09 |
2.6609 TRY |
5,807,280.1000 ROSE |
2.7920 TRY |
2.5460 TRY |
2.5970 TRY |
2.6010 TRY |
| 2025-01-08 |
2.8004 TRY |
7,579,883.5000 ROSE |
2.9300 TRY |
2.6220 TRY |
2.7400 TRY |
2.8100 TRY |
| 2025-01-07 |
3.1085 TRY |
7,493,313.0000 ROSE |
3.3020 TRY |
2.9180 TRY |
2.9250 TRY |
2.9240 TRY |
| 2025-01-06 |
3.3088 TRY |
8,057,485.5000 ROSE |
3.2600 TRY |
3.1810 TRY |
3.2220 TRY |
3.3400 TRY |
| 2025-01-05 |
3.2017 TRY |
5,782,986.5000 ROSE |
3.1900 TRY |
3.1020 TRY |
3.1380 TRY |
3.2810 TRY |
| 2025-01-04 |
3.1896 TRY |
3,985,962.1000 ROSE |
3.1930 TRY |
3.1260 TRY |
3.1580 TRY |
3.1970 TRY |
| 2025-01-03 |
3.1132 TRY |
7,824,023.6000 ROSE |
3.0280 TRY |
2.9400 TRY |
2.9600 TRY |
3.2130 TRY |
| 2025-01-02 |
3.0160 TRY |
7,243,267.8000 ROSE |
2.9250 TRY |
2.8450 TRY |
2.9640 TRY |
3.0210 TRY |
| 2025-01-01 |
2.8881 TRY |
9,017,333.2000 ROSE |
2.8450 TRY |
2.7940 TRY |
2.8350 TRY |
2.9170 TRY |
| 2024-12-31 |
2.9136 TRY |
10,347,847.8000 ROSE |
3.0180 TRY |
2.8370 TRY |
2.8550 TRY |
2.8480 TRY |
| 2024-12-30 |
3.1488 TRY |
11,040,736.6000 ROSE |
3.1580 TRY |
2.9470 TRY |
2.9900 TRY |
3.0190 TRY |
| 2024-12-29 |
3.2182 TRY |
23,008,613.8000 ROSE |
3.3860 TRY |
3.0950 TRY |
3.1300 TRY |
3.1600 TRY |
| 2024-12-28 |
3.2010 TRY |
83,635,805.5000 ROSE |
2.8890 TRY |
2.8600 TRY |
2.9040 TRY |
3.3580 TRY |
| 2024-12-27 |
2.9423 TRY |
5,535,576.2000 ROSE |
2.8720 TRY |
2.8470 TRY |
2.8730 TRY |
2.8820 TRY |
| 2024-12-26 |
2.9108 TRY |
3,802,339.0000 ROSE |
3.0660 TRY |
2.8120 TRY |
2.8510 TRY |
2.8390 TRY |
| 2024-12-25 |
3.0768 TRY |
4,373,819.0000 ROSE |
3.1270 TRY |
3.0210 TRY |
3.0540 TRY |
3.0630 TRY |
| 2024-12-24 |
3.1135 TRY |
6,888,591.8000 ROSE |
3.0670 TRY |
2.9790 TRY |
3.0230 TRY |
3.1290 TRY |
| 2024-12-23 |
2.8897 TRY |
4,315,020.7000 ROSE |
2.8460 TRY |
2.7720 TRY |
2.8460 TRY |
2.9110 TRY |
| 2024-12-22 |
2.8383 TRY |
2,862,081.0000 ROSE |
2.8460 TRY |
2.7340 TRY |
2.8210 TRY |
2.8350 TRY |