Market [unlinked] / TRY
Identifier on Binance: RONINTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
27.1775 TRY |
166,273.4400 |
27.4800 TRY |
26.4100 TRY |
26.7700 TRY |
27.1200 TRY |
| 2025-05-19 |
26.8181 TRY |
769,703.6200 |
26.0200 TRY |
24.2600 TRY |
24.7100 TRY |
27.5900 TRY |
| 2025-05-18 |
25.7387 TRY |
138,745.1100 |
25.0500 TRY |
24.5400 TRY |
25.1200 TRY |
25.3400 TRY |
| 2025-05-17 |
25.1923 TRY |
21,249.0300 |
25.7800 TRY |
24.7900 TRY |
25.1000 TRY |
25.0300 TRY |
| 2025-05-16 |
26.3075 TRY |
66,265.4900 |
26.0900 TRY |
25.9100 TRY |
26.0700 TRY |
25.9100 TRY |
| 2025-05-15 |
26.4900 TRY |
143,383.3600 |
27.6300 TRY |
25.5400 TRY |
26.0600 TRY |
25.8300 TRY |
| 2025-05-14 |
28.3743 TRY |
193,665.2900 |
28.8600 TRY |
27.4700 TRY |
27.7800 TRY |
27.5400 TRY |
| 2025-05-13 |
27.5112 TRY |
239,703.2600 |
27.5400 TRY |
26.0700 TRY |
26.4000 TRY |
28.8400 TRY |
| 2025-05-12 |
27.3353 TRY |
391,848.3900 |
27.0300 TRY |
25.9000 TRY |
27.0800 TRY |
27.4800 TRY |
| 2025-05-11 |
27.2555 TRY |
348,913.2700 |
28.6100 TRY |
26.3800 TRY |
26.7900 TRY |
26.9500 TRY |
| 2025-05-10 |
25.5634 TRY |
357,882.9000 |
24.1800 TRY |
23.9900 TRY |
24.2500 TRY |
27.4100 TRY |
| 2025-05-09 |
24.2490 TRY |
489,501.1700 |
22.6900 TRY |
22.6700 TRY |
22.8800 TRY |
24.1600 TRY |
| 2025-05-08 |
21.5048 TRY |
307,004.3600 |
19.0500 TRY |
19.0200 TRY |
19.1700 TRY |
22.6600 TRY |
| 2025-05-07 |
18.9082 TRY |
127,397.5700 |
18.7700 TRY |
18.6300 TRY |
18.7700 TRY |
19.0600 TRY |
| 2025-05-06 |
18.6723 TRY |
129,626.9800 |
19.2100 TRY |
18.1200 TRY |
18.3100 TRY |
18.6600 TRY |
| 2025-05-05 |
19.5033 TRY |
133,252.8100 |
20.5200 TRY |
19.0000 TRY |
19.1800 TRY |
19.1300 TRY |
| 2025-05-04 |
20.9597 TRY |
18,510.5100 |
21.1500 TRY |
20.5500 TRY |
20.6500 TRY |
20.6100 TRY |
| 2025-05-03 |
21.3851 TRY |
29,821.4600 |
21.7500 TRY |
20.9200 TRY |
21.2400 TRY |
21.2800 TRY |
| 2025-05-02 |
21.7328 TRY |
155,907.7600 |
21.7700 TRY |
21.4700 TRY |
21.6000 TRY |
21.6100 TRY |
| 2025-05-01 |
21.6803 TRY |
226,653.7100 |
21.3200 TRY |
21.2000 TRY |
21.3200 TRY |
21.8900 TRY |
| 2025-04-30 |
21.2357 TRY |
133,753.3600 |
21.2600 TRY |
20.5600 TRY |
20.9500 TRY |
21.3200 TRY |
| 2025-04-29 |
21.6721 TRY |
217,331.4400 |
21.5000 TRY |
21.0300 TRY |
21.2200 TRY |
21.2200 TRY |
| 2025-04-28 |
21.4549 TRY |
215,653.3600 |
21.3700 TRY |
20.7600 TRY |
21.1400 TRY |
21.4800 TRY |
| 2025-04-27 |
21.8584 TRY |
153,596.5700 |
22.2300 TRY |
21.4600 TRY |
21.7000 TRY |
21.4900 TRY |
| 2025-04-26 |
22.1284 TRY |
243,367.7800 |
21.9600 TRY |
21.8200 TRY |
22.0300 TRY |
22.1800 TRY |
| 2025-04-25 |
21.7990 TRY |
254,035.0800 |
21.2900 TRY |
20.9300 TRY |
21.2500 TRY |
21.8500 TRY |
| 2025-04-24 |
21.0493 TRY |
236,296.4400 |
21.4000 TRY |
20.4500 TRY |
20.8000 TRY |
21.3500 TRY |
| 2025-04-23 |
21.5401 TRY |
208,676.1400 |
21.6900 TRY |
20.9600 TRY |
21.3800 TRY |
21.4800 TRY |
| 2025-04-22 |
20.3709 TRY |
438,236.2100 |
19.7000 TRY |
19.2200 TRY |
19.7000 TRY |
21.6700 TRY |
| 2025-04-21 |
20.0165 TRY |
232,236.2400 |
19.1600 TRY |
19.1600 TRY |
19.4600 TRY |
19.6800 TRY |
| 2025-04-20 |
19.0758 TRY |
125,363.9000 |
19.0600 TRY |
18.6200 TRY |
18.7800 TRY |
18.9500 TRY |
| 2025-04-19 |
19.2866 TRY |
144,618.0500 |
18.5800 TRY |
18.5700 TRY |
18.7100 TRY |
19.0600 TRY |
| 2025-04-18 |
18.5208 TRY |
72,818.2800 |
18.6600 TRY |
18.2300 TRY |
18.4600 TRY |
18.6200 TRY |
| 2025-04-17 |
18.7119 TRY |
80,796.4300 |
18.3900 TRY |
18.2800 TRY |
18.4400 TRY |
18.6000 TRY |
| 2025-04-16 |
18.2235 TRY |
162,709.6000 |
17.7900 TRY |
17.7000 TRY |
17.8500 TRY |
18.4300 TRY |
| 2025-04-15 |
18.1366 TRY |
210,550.0100 |
18.2200 TRY |
17.6400 TRY |
17.8400 TRY |
17.6700 TRY |
| 2025-04-14 |
19.1106 TRY |
102,394.1300 |
19.6900 TRY |
18.3600 TRY |
18.3700 TRY |
18.3600 TRY |
| 2025-04-13 |
20.2609 TRY |
62,142.8100 |
21.6300 TRY |
19.3600 TRY |
19.6500 TRY |
19.4000 TRY |
| 2025-04-12 |
21.2644 TRY |
80,538.3800 |
21.1700 TRY |
20.3900 TRY |
20.5400 TRY |
21.5700 TRY |
| 2025-04-11 |
21.0028 TRY |
196,718.7100 |
20.6400 TRY |
20.4800 TRY |
20.7300 TRY |
21.2100 TRY |
| 2025-04-10 |
20.8576 TRY |
23,791.9600 |
21.7000 TRY |
20.0000 TRY |
20.3100 TRY |
20.4600 TRY |
| 2025-04-09 |
20.4722 TRY |
40,419.2300 |
19.6900 TRY |
18.9500 TRY |
19.4000 TRY |
21.7500 TRY |
| 2025-04-08 |
20.7209 TRY |
43,572.8800 |
21.3600 TRY |
19.6800 TRY |
19.9200 TRY |
19.8600 TRY |
| 2025-04-07 |
21.2051 TRY |
54,326.1900 |
21.7500 TRY |
19.7600 TRY |
20.4300 TRY |
21.7300 TRY |
| 2025-04-06 |
22.2932 TRY |
12,713.4000 |
24.7000 TRY |
21.4100 TRY |
21.4100 TRY |
21.4100 TRY |
| 2025-04-05 |
24.9323 TRY |
293.6200 |
25.1800 TRY |
24.6200 TRY |
24.6200 TRY |
24.6700 TRY |
| 2025-04-04 |
25.0949 TRY |
7,545.0300 |
25.3200 TRY |
24.5000 TRY |
24.9100 TRY |
25.3200 TRY |
| 2025-04-03 |
25.4113 TRY |
18,057.6600 |
25.6400 TRY |
24.6200 TRY |
24.9500 TRY |
25.4800 TRY |
| 2025-04-02 |
27.4417 TRY |
101,479.1700 |
27.6600 TRY |
25.3500 TRY |
25.5800 TRY |
25.5800 TRY |
| 2025-04-01 |
27.0249 TRY |
107,806.1400 |
26.6100 TRY |
26.5300 TRY |
26.6500 TRY |
27.4900 TRY |