Market [unlinked] / TRY
Identifier on Binance: RONINTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
15.6408 TRY |
55,852.1300 |
16.0800 TRY |
15.2000 TRY |
15.4700 TRY |
15.7700 TRY |
| 2025-10-16 |
16.3758 TRY |
56,348.3100 |
16.6400 TRY |
15.8400 TRY |
15.9900 TRY |
16.0200 TRY |
| 2025-10-15 |
17.0081 TRY |
80,893.2800 |
17.1500 TRY |
16.4300 TRY |
16.6400 TRY |
16.4700 TRY |
| 2025-10-14 |
16.8883 TRY |
121,775.2600 |
17.4600 TRY |
16.0900 TRY |
16.4500 TRY |
17.1100 TRY |
| 2025-10-13 |
17.1277 TRY |
105,634.4900 |
16.9800 TRY |
16.6300 TRY |
16.9500 TRY |
17.4500 TRY |
| 2025-10-12 |
16.6200 TRY |
66,791.3800 |
15.3500 TRY |
15.2300 TRY |
15.2700 TRY |
16.9000 TRY |
| 2025-10-11 |
15.9049 TRY |
52,903.0700 |
15.7900 TRY |
15.1100 TRY |
15.2500 TRY |
15.4400 TRY |
| 2025-10-10 |
16.5759 TRY |
147,445.4400 |
19.5100 TRY |
11.2300 TRY |
15.8200 TRY |
15.8100 TRY |
| 2025-10-09 |
19.4541 TRY |
84,868.9200 |
20.0300 TRY |
19.0100 TRY |
19.2400 TRY |
19.5100 TRY |
| 2025-10-08 |
19.8669 TRY |
51,745.4600 |
19.6600 TRY |
19.5400 TRY |
19.6900 TRY |
20.0500 TRY |
| 2025-10-07 |
20.1725 TRY |
54,656.6400 |
20.5300 TRY |
19.5600 TRY |
19.6900 TRY |
19.7600 TRY |
| 2025-10-06 |
20.2237 TRY |
74,896.1100 |
19.8900 TRY |
19.7800 TRY |
20.0300 TRY |
20.5100 TRY |
| 2025-10-05 |
20.1445 TRY |
48,242.9800 |
19.8900 TRY |
19.8100 TRY |
19.8600 TRY |
19.9100 TRY |
| 2025-10-04 |
19.9470 TRY |
28,098.2200 |
20.1900 TRY |
19.7100 TRY |
19.7900 TRY |
19.9000 TRY |
| 2025-10-03 |
20.0894 TRY |
53,156.7700 |
20.1400 TRY |
19.8700 TRY |
19.9900 TRY |
20.1100 TRY |
| 2025-10-02 |
20.0540 TRY |
79,312.4800 |
19.8800 TRY |
19.7300 TRY |
19.9400 TRY |
20.2200 TRY |
| 2025-10-01 |
19.3382 TRY |
146,336.4200 |
19.1000 TRY |
18.7000 TRY |
18.8100 TRY |
19.8600 TRY |
| 2025-09-30 |
19.4769 TRY |
256,018.1200 |
19.5000 TRY |
18.6500 TRY |
18.9300 TRY |
19.1200 TRY |
| 2025-09-29 |
19.5177 TRY |
76,729.5200 |
19.6400 TRY |
19.1600 TRY |
19.4100 TRY |
19.5400 TRY |
| 2025-09-28 |
19.2058 TRY |
67,486.9900 |
19.0800 TRY |
18.7900 TRY |
18.8800 TRY |
19.6300 TRY |
| 2025-09-27 |
19.1267 TRY |
45,629.2700 |
19.1400 TRY |
18.9400 TRY |
19.0900 TRY |
19.1400 TRY |
| 2025-09-26 |
18.7039 TRY |
55,857.7900 |
18.3200 TRY |
18.3000 TRY |
18.4700 TRY |
19.2000 TRY |
| 2025-09-25 |
19.0303 TRY |
80,719.4500 |
19.8700 TRY |
18.2100 TRY |
18.5700 TRY |
18.4800 TRY |
| 2025-09-24 |
20.0157 TRY |
35,895.3800 |
19.9900 TRY |
19.5800 TRY |
19.9400 TRY |
19.9300 TRY |
| 2025-09-23 |
20.2884 TRY |
107,686.6500 |
20.1800 TRY |
19.8500 TRY |
20.0800 TRY |
19.9800 TRY |
| 2025-09-22 |
20.3802 TRY |
389,687.6500 |
21.9800 TRY |
19.4000 TRY |
19.8900 TRY |
20.1800 TRY |
| 2025-09-21 |
22.1223 TRY |
3,272,395.0600 |
20.5500 TRY |
20.1300 TRY |
20.2600 TRY |
22.0800 TRY |
| 2025-09-20 |
20.4674 TRY |
88,190.2600 |
20.2500 TRY |
20.1300 TRY |
20.2500 TRY |
20.6500 TRY |
| 2025-09-19 |
20.6949 TRY |
72,869.0800 |
21.0500 TRY |
20.1800 TRY |
20.3800 TRY |
20.3700 TRY |
| 2025-09-18 |
20.8166 TRY |
115,581.0500 |
20.9200 TRY |
20.5000 TRY |
20.6900 TRY |
21.0700 TRY |
| 2025-09-17 |
20.3204 TRY |
106,156.0200 |
20.6200 TRY |
19.9700 TRY |
20.1600 TRY |
20.5600 TRY |
| 2025-09-16 |
20.4458 TRY |
89,281.0300 |
20.4900 TRY |
20.1900 TRY |
20.3700 TRY |
20.6100 TRY |
| 2025-09-15 |
20.7116 TRY |
102,987.8500 |
21.1100 TRY |
20.2200 TRY |
20.3800 TRY |
20.5000 TRY |
| 2025-09-14 |
21.3123 TRY |
94,668.7000 |
21.7100 TRY |
20.9600 TRY |
21.1900 TRY |
21.0500 TRY |
| 2025-09-13 |
21.7124 TRY |
144,274.1700 |
21.7900 TRY |
21.2800 TRY |
21.4800 TRY |
21.6800 TRY |
| 2025-09-12 |
21.4168 TRY |
403,986.8200 |
21.3300 TRY |
21.1000 TRY |
21.2900 TRY |
21.7900 TRY |
| 2025-09-11 |
22.6156 TRY |
546,760.1700 |
22.5600 TRY |
21.0600 TRY |
21.2800 TRY |
21.3400 TRY |
| 2025-09-10 |
21.8762 TRY |
1,339,853.6300 |
20.6300 TRY |
20.4900 TRY |
20.6500 TRY |
22.4500 TRY |
| 2025-09-09 |
20.2969 TRY |
158,175.9100 |
19.6100 TRY |
19.5000 TRY |
19.5600 TRY |
20.4700 TRY |
| 2025-09-08 |
19.5488 TRY |
39,198.9900 |
19.4000 TRY |
19.2500 TRY |
19.3600 TRY |
19.6300 TRY |
| 2025-09-07 |
19.3785 TRY |
50,604.0800 |
19.3600 TRY |
19.2100 TRY |
19.3000 TRY |
19.3000 TRY |
| 2025-09-06 |
19.2741 TRY |
70,372.8800 |
19.3400 TRY |
19.1500 TRY |
19.2800 TRY |
19.3500 TRY |
| 2025-09-05 |
19.4775 TRY |
79,882.3200 |
19.4700 TRY |
19.2700 TRY |
19.4800 TRY |
19.4400 TRY |
| 2025-09-04 |
20.0464 TRY |
21,578.5900 |
20.6400 TRY |
19.3500 TRY |
19.6500 TRY |
19.5300 TRY |
| 2025-09-03 |
20.4285 TRY |
26,343.8800 |
20.4800 TRY |
20.1300 TRY |
20.2400 TRY |
20.6200 TRY |
| 2025-09-02 |
20.4189 TRY |
32,495.3400 |
20.2200 TRY |
20.0100 TRY |
20.2200 TRY |
20.3600 TRY |
| 2025-09-01 |
20.4713 TRY |
37,084.2000 |
20.8300 TRY |
19.8500 TRY |
20.0600 TRY |
19.9500 TRY |
| 2025-08-31 |
21.3292 TRY |
82,204.5800 |
20.5900 TRY |
20.5900 TRY |
21.1400 TRY |
21.1400 TRY |
| 2025-08-30 |
20.5922 TRY |
10,996.6600 |
20.6100 TRY |
20.2700 TRY |
20.5200 TRY |
20.5200 TRY |
| 2025-08-29 |
21.0522 TRY |
34,839.7200 |
21.4200 TRY |
20.3300 TRY |
20.4400 TRY |
20.6600 TRY |