Market [unlinked] / TRY
Identifier on Binance: RONINTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
26.6479 TRY |
15,833.8400 |
27.0000 TRY |
25.9500 TRY |
26.3600 TRY |
26.5800 TRY |
| 2025-03-30 |
27.1215 TRY |
9,990.8200 |
27.4800 TRY |
26.6500 TRY |
26.9600 TRY |
26.9600 TRY |
| 2025-03-29 |
27.6555 TRY |
44,593.1800 |
28.4100 TRY |
26.6400 TRY |
27.0100 TRY |
27.2800 TRY |
| 2025-03-28 |
28.4092 TRY |
18,823.1200 |
29.6400 TRY |
27.7700 TRY |
28.1100 TRY |
28.3200 TRY |
| 2025-03-27 |
29.7921 TRY |
10,593.5300 |
29.8300 TRY |
29.0500 TRY |
29.4800 TRY |
29.6200 TRY |
| 2025-03-26 |
30.5158 TRY |
38,640.6800 |
30.8900 TRY |
29.8400 TRY |
30.1800 TRY |
29.9900 TRY |
| 2025-03-25 |
30.6580 TRY |
22,033.0300 |
30.7700 TRY |
30.1800 TRY |
30.3600 TRY |
30.8700 TRY |
| 2025-03-24 |
30.7138 TRY |
14,219.9200 |
30.3900 TRY |
30.0400 TRY |
30.2800 TRY |
30.9300 TRY |
| 2025-03-23 |
30.6136 TRY |
39,256.1900 |
30.2700 TRY |
30.0300 TRY |
30.3200 TRY |
30.2100 TRY |
| 2025-03-22 |
29.9125 TRY |
14,818.6400 |
29.4400 TRY |
29.3500 TRY |
29.5500 TRY |
30.0100 TRY |
| 2025-03-21 |
29.3823 TRY |
14,665.5900 |
29.4300 TRY |
28.7000 TRY |
29.0100 TRY |
29.4300 TRY |
| 2025-03-20 |
29.7544 TRY |
22,114.0900 |
30.5500 TRY |
29.1200 TRY |
29.3900 TRY |
29.4200 TRY |
| 2025-03-19 |
30.3144 TRY |
78,691.4900 |
28.9800 TRY |
28.7900 TRY |
28.9400 TRY |
30.5400 TRY |
| 2025-03-18 |
28.5890 TRY |
23,173.9600 |
29.3600 TRY |
28.0300 TRY |
28.2400 TRY |
28.5900 TRY |
| 2025-03-17 |
29.7097 TRY |
136,702.5900 |
28.2800 TRY |
28.2300 TRY |
28.6100 TRY |
29.3600 TRY |
| 2025-03-16 |
29.2417 TRY |
261,775.5800 |
29.7400 TRY |
28.2300 TRY |
28.5500 TRY |
28.4500 TRY |
| 2025-03-15 |
29.7884 TRY |
281,477.6000 |
30.7500 TRY |
29.2900 TRY |
29.6000 TRY |
29.7700 TRY |
| 2025-03-14 |
30.8271 TRY |
26,875.9800 |
29.8600 TRY |
29.7300 TRY |
30.0300 TRY |
30.9000 TRY |
| 2025-03-13 |
29.9681 TRY |
108,906.3100 |
29.8200 TRY |
29.2500 TRY |
29.5600 TRY |
29.7400 TRY |
| 2025-03-12 |
29.4694 TRY |
848,538.1200 |
26.7100 TRY |
26.3500 TRY |
26.7300 TRY |
29.7200 TRY |
| 2025-03-11 |
26.3407 TRY |
18,545.4600 |
25.9000 TRY |
24.5000 TRY |
25.0800 TRY |
26.8600 TRY |
| 2025-03-10 |
27.4563 TRY |
10,520.3700 |
28.6200 TRY |
25.5500 TRY |
26.1600 TRY |
26.1400 TRY |
| 2025-03-09 |
30.7528 TRY |
7,267.3600 |
32.3700 TRY |
29.0000 TRY |
29.2300 TRY |
29.2300 TRY |
| 2025-03-08 |
32.4754 TRY |
10,546.1600 |
32.6300 TRY |
31.9200 TRY |
32.2000 TRY |
32.3300 TRY |
| 2025-03-07 |
33.0483 TRY |
14,237.3800 |
33.4200 TRY |
31.8200 TRY |
32.9000 TRY |
32.8800 TRY |
| 2025-03-06 |
34.3834 TRY |
10,749.4900 |
34.5300 TRY |
33.2200 TRY |
33.5000 TRY |
33.5300 TRY |
| 2025-03-05 |
33.9990 TRY |
15,249.8600 |
33.3200 TRY |
32.6900 TRY |
32.8900 TRY |
34.4800 TRY |
| 2025-03-04 |
32.3563 TRY |
11,881.4900 |
33.3600 TRY |
30.9600 TRY |
31.8800 TRY |
33.3200 TRY |
| 2025-03-03 |
35.1375 TRY |
24,219.3000 |
37.7800 TRY |
32.9900 TRY |
33.3600 TRY |
33.4400 TRY |
| 2025-03-02 |
36.2454 TRY |
32,086.8400 |
35.0700 TRY |
34.1800 TRY |
34.5500 TRY |
37.8000 TRY |
| 2025-03-01 |
34.3483 TRY |
31,198.3200 |
34.8900 TRY |
33.7300 TRY |
34.1100 TRY |
35.0200 TRY |
| 2025-02-28 |
33.9319 TRY |
57,748.6400 |
35.9200 TRY |
32.8200 TRY |
33.5400 TRY |
34.8400 TRY |
| 2025-02-27 |
36.1732 TRY |
191,381.1300 |
35.5900 TRY |
35.2800 TRY |
35.7600 TRY |
36.1900 TRY |
| 2025-02-26 |
36.9513 TRY |
46,716.2900 |
37.7200 TRY |
34.6500 TRY |
35.5400 TRY |
35.9900 TRY |
| 2025-02-25 |
37.2247 TRY |
78,511.6700 |
38.4700 TRY |
35.4200 TRY |
36.7200 TRY |
37.8400 TRY |
| 2025-02-24 |
41.0054 TRY |
11,550.7300 |
43.6400 TRY |
38.1100 TRY |
39.8900 TRY |
39.1400 TRY |
| 2025-02-23 |
44.6190 TRY |
11,785.9800 |
44.7500 TRY |
43.1700 TRY |
43.4200 TRY |
43.4300 TRY |
| 2025-02-22 |
44.2507 TRY |
4,911.9900 |
43.3800 TRY |
43.2500 TRY |
43.6100 TRY |
44.7400 TRY |
| 2025-02-21 |
45.3296 TRY |
24,421.1000 |
45.6700 TRY |
43.1100 TRY |
43.4200 TRY |
43.4200 TRY |
| 2025-02-20 |
45.3525 TRY |
8,696.8500 |
44.8500 TRY |
44.7100 TRY |
45.1700 TRY |
45.7600 TRY |
| 2025-02-19 |
44.6957 TRY |
16,876.6200 |
44.9600 TRY |
44.2100 TRY |
44.6300 TRY |
44.8400 TRY |
| 2025-02-18 |
44.7334 TRY |
38,291.9700 |
47.1200 TRY |
42.8700 TRY |
43.3700 TRY |
44.7300 TRY |
| 2025-02-17 |
49.7827 TRY |
392,208.1100 |
46.3900 TRY |
46.3100 TRY |
46.5700 TRY |
47.2200 TRY |
| 2025-02-16 |
45.9697 TRY |
20,840.5000 |
45.6000 TRY |
45.2100 TRY |
45.6300 TRY |
46.3200 TRY |
| 2025-02-15 |
45.4208 TRY |
33,310.7700 |
45.8500 TRY |
44.9600 TRY |
45.2800 TRY |
45.0500 TRY |
| 2025-02-14 |
45.0674 TRY |
14,710.4500 |
44.2700 TRY |
44.0400 TRY |
44.3700 TRY |
45.9000 TRY |
| 2025-02-13 |
44.6051 TRY |
86,552.0400 |
45.1700 TRY |
42.9100 TRY |
43.3900 TRY |
44.3600 TRY |
| 2025-02-12 |
43.0653 TRY |
38,772.8300 |
41.5700 TRY |
40.4900 TRY |
41.4400 TRY |
45.5900 TRY |
| 2025-02-11 |
41.9147 TRY |
14,077.8200 |
41.6300 TRY |
40.7100 TRY |
41.2200 TRY |
41.2700 TRY |
| 2025-02-10 |
40.6110 TRY |
34,760.0400 |
39.2400 TRY |
38.3700 TRY |
38.6700 TRY |
41.4700 TRY |