Market [unlinked] / TRY
Identifier on Binance: RONINTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
39.3040 TRY |
11,595.4600 |
39.6800 TRY |
37.7400 TRY |
39.1000 TRY |
39.0500 TRY |
| 2025-02-08 |
38.5351 TRY |
22,524.1400 |
37.5900 TRY |
37.4300 TRY |
37.6500 TRY |
39.8700 TRY |
| 2025-02-07 |
37.7892 TRY |
26,428.0400 |
37.0600 TRY |
36.6600 TRY |
37.1300 TRY |
37.5700 TRY |
| 2025-02-06 |
37.3179 TRY |
151,872.4400 |
36.7900 TRY |
36.0800 TRY |
36.8300 TRY |
37.2400 TRY |
| 2025-02-05 |
37.2073 TRY |
74,748.2300 |
37.1100 TRY |
36.0000 TRY |
36.5100 TRY |
36.6800 TRY |
| 2025-02-04 |
38.4248 TRY |
28,382.6600 |
42.7200 TRY |
36.0600 TRY |
36.4200 TRY |
36.3600 TRY |
| 2025-02-03 |
39.8063 TRY |
15,187.8700 |
43.8300 TRY |
35.9200 TRY |
38.4000 TRY |
42.0900 TRY |
| 2025-02-02 |
47.3166 TRY |
19,006.2200 |
50.0300 TRY |
43.3300 TRY |
44.3600 TRY |
44.5500 TRY |
| 2025-02-01 |
53.0374 TRY |
15,657.5500 |
53.9600 TRY |
50.4100 TRY |
51.0300 TRY |
50.5000 TRY |
| 2025-01-31 |
55.1051 TRY |
15,908.2700 |
54.4800 TRY |
53.8000 TRY |
54.0800 TRY |
54.2600 TRY |
| 2025-01-30 |
54.0700 TRY |
14,229.6100 |
52.3400 TRY |
52.0200 TRY |
52.5400 TRY |
54.8600 TRY |
| 2025-01-29 |
52.6644 TRY |
16,734.3400 |
51.9200 TRY |
51.3600 TRY |
52.0900 TRY |
52.7200 TRY |
| 2025-01-28 |
54.1171 TRY |
17,286.7200 |
54.3900 TRY |
52.3500 TRY |
52.9000 TRY |
52.4400 TRY |
| 2025-01-27 |
53.6971 TRY |
28,752.7800 |
57.2200 TRY |
51.5600 TRY |
52.7200 TRY |
54.4800 TRY |
| 2025-01-26 |
58.1472 TRY |
10,270.4900 |
57.7100 TRY |
57.5000 TRY |
57.6800 TRY |
58.0400 TRY |
| 2025-01-25 |
57.9796 TRY |
8,936.5600 |
58.2800 TRY |
57.4200 TRY |
57.8700 TRY |
58.0800 TRY |
| 2025-01-24 |
59.2399 TRY |
49,167.6200 |
59.8600 TRY |
58.0500 TRY |
58.3700 TRY |
58.2600 TRY |
| 2025-01-23 |
59.1794 TRY |
28,645.7600 |
59.1800 TRY |
58.1000 TRY |
58.7800 TRY |
60.0600 TRY |
| 2025-01-22 |
60.7789 TRY |
20,136.4800 |
62.6000 TRY |
59.0600 TRY |
59.3400 TRY |
59.1800 TRY |
| 2025-01-21 |
62.1910 TRY |
89,229.5900 |
59.3200 TRY |
57.2300 TRY |
57.9200 TRY |
62.2900 TRY |
| 2025-01-20 |
59.9980 TRY |
32,269.0200 |
59.5300 TRY |
57.4700 TRY |
59.2400 TRY |
59.4600 TRY |
| 2025-01-19 |
61.1140 TRY |
44,460.3800 |
63.1200 TRY |
58.2800 TRY |
59.7800 TRY |
59.6300 TRY |
| 2025-01-18 |
62.5984 TRY |
26,308.8200 |
64.6400 TRY |
60.3000 TRY |
61.0300 TRY |
62.5500 TRY |
| 2025-01-17 |
65.2443 TRY |
21,759.4700 |
64.2000 TRY |
63.8300 TRY |
64.3800 TRY |
64.9000 TRY |
| 2025-01-16 |
65.2058 TRY |
89,270.7000 |
66.1400 TRY |
63.5100 TRY |
64.6700 TRY |
64.1300 TRY |
| 2025-01-15 |
66.7313 TRY |
23,068.0600 |
65.9500 TRY |
64.3300 TRY |
65.0200 TRY |
66.4300 TRY |
| 2025-01-14 |
65.5887 TRY |
11,752.8200 |
64.2200 TRY |
63.9900 TRY |
64.4800 TRY |
65.6200 TRY |
| 2025-01-13 |
62.8706 TRY |
27,221.5600 |
65.4700 TRY |
59.5600 TRY |
61.9400 TRY |
63.5500 TRY |
| 2025-01-12 |
66.2246 TRY |
23,914.6800 |
66.2100 TRY |
65.0100 TRY |
65.5100 TRY |
65.3300 TRY |
| 2025-01-11 |
66.6738 TRY |
17,631.6500 |
67.3500 TRY |
65.7500 TRY |
66.2100 TRY |
66.5800 TRY |
| 2025-01-10 |
66.0365 TRY |
19,555.6800 |
64.6500 TRY |
64.4000 TRY |
65.0100 TRY |
67.2500 TRY |
| 2025-01-09 |
64.8724 TRY |
37,077.0100 |
65.2500 TRY |
62.9200 TRY |
64.0400 TRY |
64.3300 TRY |
| 2025-01-08 |
64.6854 TRY |
21,512.7100 |
65.8500 TRY |
62.2400 TRY |
64.0000 TRY |
65.2600 TRY |
| 2025-01-07 |
68.8611 TRY |
30,015.7400 |
71.8700 TRY |
65.6200 TRY |
66.3700 TRY |
66.0600 TRY |
| 2025-01-06 |
71.2879 TRY |
20,373.3700 |
71.3800 TRY |
70.0400 TRY |
70.7300 TRY |
71.6400 TRY |
| 2025-01-05 |
70.9981 TRY |
18,191.2800 |
71.7700 TRY |
70.0400 TRY |
70.7300 TRY |
71.1500 TRY |
| 2025-01-04 |
71.2958 TRY |
17,897.0700 |
71.5000 TRY |
70.3100 TRY |
70.7300 TRY |
71.8100 TRY |
| 2025-01-03 |
69.3933 TRY |
37,636.9100 |
69.3900 TRY |
67.8300 TRY |
68.3800 TRY |
71.0600 TRY |
| 2025-01-02 |
68.3356 TRY |
73,237.1100 |
67.5400 TRY |
67.5100 TRY |
67.8200 TRY |
68.8100 TRY |
| 2025-01-01 |
68.6536 TRY |
46,550.7700 |
68.7800 TRY |
67.1800 TRY |
67.7000 TRY |
67.5400 TRY |
| 2024-12-31 |
68.2751 TRY |
74,640.8600 |
65.9100 TRY |
64.9100 TRY |
65.5200 TRY |
68.7300 TRY |
| 2024-12-30 |
66.4319 TRY |
16,824.9600 |
66.8500 TRY |
64.6900 TRY |
65.3300 TRY |
65.5700 TRY |
| 2024-12-29 |
67.6273 TRY |
11,900.0100 |
68.5000 TRY |
66.1600 TRY |
66.6500 TRY |
66.4400 TRY |
| 2024-12-28 |
67.9896 TRY |
10,031.5500 |
67.6200 TRY |
66.6000 TRY |
67.1800 TRY |
68.6700 TRY |
| 2024-12-27 |
68.2788 TRY |
16,746.6800 |
67.3100 TRY |
66.8900 TRY |
67.5800 TRY |
67.5500 TRY |
| 2024-12-26 |
68.2125 TRY |
39,924.6900 |
71.7900 TRY |
66.2500 TRY |
67.0500 TRY |
67.2500 TRY |
| 2024-12-25 |
71.6885 TRY |
25,629.4800 |
70.8000 TRY |
70.3700 TRY |
71.0700 TRY |
71.2700 TRY |
| 2024-12-24 |
70.0295 TRY |
24,117.7400 |
69.8800 TRY |
67.9900 TRY |
68.8400 TRY |
70.7900 TRY |
| 2024-12-23 |
66.4524 TRY |
20,353.7800 |
65.4300 TRY |
64.2500 TRY |
65.5900 TRY |
66.0600 TRY |
| 2024-12-22 |
65.7200 TRY |
42,351.1300 |
67.4300 TRY |
64.2400 TRY |
65.6500 TRY |
65.4100 TRY |