Market [unlinked] / TRY
Identifier on Binance: RONINTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
19.8861 TRY |
233,944.1000 |
19.2300 TRY |
19.0800 TRY |
19.1900 TRY |
20.2100 TRY |
| 2025-07-08 |
18.9749 TRY |
199,411.9000 |
18.9000 TRY |
18.6900 TRY |
18.7800 TRY |
19.1600 TRY |
| 2025-07-07 |
19.0243 TRY |
384,345.3900 |
19.2500 TRY |
18.7400 TRY |
18.8800 TRY |
18.9700 TRY |
| 2025-07-06 |
19.1092 TRY |
330,725.3500 |
19.0800 TRY |
18.8900 TRY |
19.0000 TRY |
19.2300 TRY |
| 2025-07-05 |
19.4137 TRY |
560,896.1500 |
20.0200 TRY |
18.9000 TRY |
19.0400 TRY |
19.0600 TRY |
| 2025-07-04 |
19.3060 TRY |
2,123,566.4200 |
19.6300 TRY |
18.7300 TRY |
19.0000 TRY |
19.9300 TRY |
| 2025-07-03 |
21.4383 TRY |
16,109,908.4600 |
18.2200 TRY |
18.2100 TRY |
18.3400 TRY |
19.9600 TRY |
| 2025-07-02 |
17.6065 TRY |
48,514.1900 |
17.2200 TRY |
17.0100 TRY |
17.1900 TRY |
18.2600 TRY |
| 2025-07-01 |
17.4889 TRY |
89,877.2700 |
17.7600 TRY |
17.1000 TRY |
17.2000 TRY |
17.1400 TRY |
| 2025-06-30 |
17.7653 TRY |
145,127.0700 |
18.0400 TRY |
17.5300 TRY |
17.6400 TRY |
17.7500 TRY |
| 2025-06-29 |
17.4921 TRY |
64,099.3500 |
17.4000 TRY |
17.2700 TRY |
17.3500 TRY |
17.4600 TRY |
| 2025-06-28 |
17.2430 TRY |
103,498.4800 |
17.3100 TRY |
17.1000 TRY |
17.1600 TRY |
17.4700 TRY |
| 2025-06-27 |
17.3082 TRY |
126,844.3600 |
17.1900 TRY |
17.0500 TRY |
17.1800 TRY |
17.2900 TRY |
| 2025-06-26 |
17.4009 TRY |
184,654.5900 |
17.3500 TRY |
17.1000 TRY |
17.2000 TRY |
17.2400 TRY |
| 2025-06-25 |
17.5591 TRY |
128,120.4300 |
17.8100 TRY |
17.2300 TRY |
17.3500 TRY |
17.3800 TRY |
| 2025-06-24 |
17.6862 TRY |
235,051.1700 |
17.6400 TRY |
17.5100 TRY |
17.6500 TRY |
17.7500 TRY |
| 2025-06-23 |
16.7925 TRY |
293,816.5000 |
16.3500 TRY |
16.3000 TRY |
16.5400 TRY |
17.6400 TRY |
| 2025-06-22 |
16.7728 TRY |
339,339.0800 |
17.1100 TRY |
15.6800 TRY |
16.0600 TRY |
15.7700 TRY |
| 2025-06-21 |
17.5338 TRY |
154,340.3800 |
17.8700 TRY |
16.6400 TRY |
17.0400 TRY |
16.9600 TRY |
| 2025-06-20 |
18.2039 TRY |
128,045.1600 |
18.4800 TRY |
17.5900 TRY |
17.8700 TRY |
18.0000 TRY |
| 2025-06-19 |
18.5743 TRY |
82,176.4600 |
18.7800 TRY |
18.2300 TRY |
18.3800 TRY |
18.5000 TRY |
| 2025-06-18 |
18.5265 TRY |
27,737.1600 |
18.7800 TRY |
18.1400 TRY |
18.4000 TRY |
18.3600 TRY |
| 2025-06-17 |
19.3415 TRY |
257,269.7000 |
19.9500 TRY |
18.4200 TRY |
18.6900 TRY |
18.7200 TRY |
| 2025-06-16 |
21.0507 TRY |
1,733,914.7300 |
19.4700 TRY |
19.3000 TRY |
19.4700 TRY |
20.7300 TRY |
| 2025-06-15 |
19.2904 TRY |
53,595.1800 |
19.3200 TRY |
19.1800 TRY |
19.2400 TRY |
19.3400 TRY |
| 2025-06-14 |
19.6173 TRY |
73,816.2900 |
19.9600 TRY |
19.1400 TRY |
19.3500 TRY |
19.1400 TRY |
| 2025-06-13 |
19.9207 TRY |
134,005.7600 |
21.0100 TRY |
19.5600 TRY |
19.8400 TRY |
19.9500 TRY |
| 2025-06-12 |
21.8638 TRY |
64,196.6500 |
22.2500 TRY |
21.5500 TRY |
21.7700 TRY |
21.7600 TRY |
| 2025-06-11 |
22.6129 TRY |
88,101.3300 |
22.9700 TRY |
22.1100 TRY |
22.2400 TRY |
22.2100 TRY |
| 2025-06-10 |
22.4873 TRY |
53,573.4300 |
22.4100 TRY |
22.0500 TRY |
22.2700 TRY |
22.4300 TRY |
| 2025-06-09 |
21.3924 TRY |
98,063.2000 |
21.3400 TRY |
20.8300 TRY |
20.9500 TRY |
22.2600 TRY |
| 2025-06-08 |
21.3860 TRY |
71,862.2300 |
21.2700 TRY |
21.1700 TRY |
21.2700 TRY |
21.3500 TRY |
| 2025-06-07 |
21.1052 TRY |
35,601.8900 |
20.7600 TRY |
20.6900 TRY |
20.9000 TRY |
21.3100 TRY |
| 2025-06-06 |
20.9861 TRY |
101,740.5900 |
20.6900 TRY |
20.4600 TRY |
20.6400 TRY |
20.7300 TRY |
| 2025-06-05 |
22.3432 TRY |
110,880.5000 |
22.8400 TRY |
20.4400 TRY |
20.8600 TRY |
20.7200 TRY |
| 2025-06-04 |
23.2696 TRY |
109,720.3500 |
23.3400 TRY |
22.6500 TRY |
22.8500 TRY |
22.8200 TRY |
| 2025-06-03 |
23.7438 TRY |
214,245.2100 |
23.7900 TRY |
23.3200 TRY |
23.3900 TRY |
23.3700 TRY |
| 2025-06-02 |
23.2615 TRY |
196,423.3800 |
23.7300 TRY |
22.9200 TRY |
23.0300 TRY |
23.7200 TRY |
| 2025-06-01 |
23.5531 TRY |
41,256.4800 |
23.7400 TRY |
23.1500 TRY |
23.3500 TRY |
23.7100 TRY |
| 2025-05-31 |
23.3194 TRY |
64,969.6200 |
23.2300 TRY |
22.6100 TRY |
22.9500 TRY |
23.7500 TRY |
| 2025-05-30 |
25.0612 TRY |
123,049.6600 |
26.7100 TRY |
23.1900 TRY |
23.4600 TRY |
23.3000 TRY |
| 2025-05-29 |
27.3024 TRY |
90,081.9000 |
27.3900 TRY |
26.5300 TRY |
26.8500 TRY |
26.9800 TRY |
| 2025-05-28 |
26.7053 TRY |
125,254.3800 |
26.7300 TRY |
25.8300 TRY |
26.1300 TRY |
26.9200 TRY |
| 2025-05-27 |
27.5712 TRY |
124,098.0500 |
27.2000 TRY |
26.6100 TRY |
26.9800 TRY |
26.8400 TRY |
| 2025-05-26 |
27.3594 TRY |
119,376.1400 |
27.4700 TRY |
26.9100 TRY |
27.1700 TRY |
27.1900 TRY |
| 2025-05-25 |
26.7924 TRY |
229,493.7600 |
26.0200 TRY |
25.2100 TRY |
25.4400 TRY |
27.5900 TRY |
| 2025-05-24 |
26.5804 TRY |
167,967.0100 |
27.1300 TRY |
26.0100 TRY |
26.1900 TRY |
26.0400 TRY |
| 2025-05-23 |
28.0683 TRY |
351,205.2400 |
28.6900 TRY |
26.7200 TRY |
27.1500 TRY |
27.3800 TRY |
| 2025-05-22 |
28.4273 TRY |
138,136.2100 |
27.6100 TRY |
27.5100 TRY |
27.8800 TRY |
28.5700 TRY |
| 2025-05-21 |
27.1494 TRY |
93,247.6100 |
27.0700 TRY |
26.6600 TRY |
27.0300 TRY |
27.1600 TRY |