Market [unlinked] / TRY
Identifier on Binance: RONINTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
21.6402 TRY |
12,263.6200 |
21.7700 TRY |
21.3200 TRY |
21.5100 TRY |
21.5000 TRY |
| 2025-08-26 |
21.4319 TRY |
20,022.5400 |
21.1600 TRY |
20.9500 TRY |
21.1600 TRY |
21.8800 TRY |
| 2025-08-25 |
22.0164 TRY |
31,101.9300 |
22.8400 TRY |
20.9500 TRY |
21.0900 TRY |
21.0600 TRY |
| 2025-08-24 |
22.9510 TRY |
58,631.8500 |
22.8800 TRY |
22.5000 TRY |
22.6100 TRY |
22.8800 TRY |
| 2025-08-23 |
22.7983 TRY |
24,397.6900 |
23.2100 TRY |
22.4800 TRY |
22.6900 TRY |
22.8900 TRY |
| 2025-08-22 |
22.3507 TRY |
118,383.2800 |
21.5900 TRY |
21.0900 TRY |
21.4800 TRY |
23.1200 TRY |
| 2025-08-21 |
21.5754 TRY |
16,469.4100 |
21.6400 TRY |
21.2600 TRY |
21.4300 TRY |
21.7400 TRY |
| 2025-08-20 |
21.2592 TRY |
31,436.1200 |
21.0500 TRY |
20.7000 TRY |
21.1300 TRY |
21.7300 TRY |
| 2025-08-19 |
21.8428 TRY |
31,917.9400 |
22.1200 TRY |
21.1100 TRY |
21.1900 TRY |
21.1900 TRY |
| 2025-08-18 |
22.2747 TRY |
48,743.7600 |
23.0900 TRY |
21.9400 TRY |
22.2000 TRY |
22.4200 TRY |
| 2025-08-17 |
23.1865 TRY |
246,127.6600 |
22.8800 TRY |
22.7200 TRY |
22.8200 TRY |
23.2100 TRY |
| 2025-08-16 |
22.8254 TRY |
298,799.7700 |
22.6900 TRY |
22.5800 TRY |
22.7600 TRY |
22.9600 TRY |
| 2025-08-15 |
22.7744 TRY |
451,857.4000 |
22.8600 TRY |
22.1300 TRY |
22.4000 TRY |
22.5900 TRY |
| 2025-08-14 |
23.3565 TRY |
425,271.2000 |
24.2900 TRY |
22.4700 TRY |
22.7500 TRY |
22.7500 TRY |
| 2025-08-13 |
23.9450 TRY |
332,019.1900 |
23.5700 TRY |
23.4200 TRY |
23.7000 TRY |
24.2100 TRY |
| 2025-08-12 |
23.0003 TRY |
457,921.0000 |
22.4700 TRY |
22.3700 TRY |
22.5900 TRY |
23.6000 TRY |
| 2025-08-11 |
22.9269 TRY |
610,661.9500 |
23.0900 TRY |
22.3100 TRY |
22.5400 TRY |
22.4900 TRY |
| 2025-08-10 |
22.9868 TRY |
437,442.4700 |
23.3000 TRY |
22.6400 TRY |
22.9000 TRY |
22.9700 TRY |
| 2025-08-09 |
23.0798 TRY |
476,312.8000 |
22.3800 TRY |
22.2700 TRY |
22.4100 TRY |
23.3900 TRY |
| 2025-08-08 |
22.0133 TRY |
347,727.6100 |
21.8500 TRY |
21.6400 TRY |
21.8300 TRY |
22.4400 TRY |
| 2025-08-07 |
21.3339 TRY |
223,135.0600 |
20.6800 TRY |
20.4800 TRY |
20.5800 TRY |
21.8300 TRY |
| 2025-08-06 |
20.5206 TRY |
282,718.3100 |
20.5000 TRY |
20.1800 TRY |
20.2300 TRY |
20.7500 TRY |
| 2025-08-05 |
20.7490 TRY |
558,528.7800 |
21.4200 TRY |
20.1400 TRY |
20.3900 TRY |
20.4300 TRY |
| 2025-08-04 |
20.9505 TRY |
314,234.1500 |
20.5600 TRY |
20.5100 TRY |
20.6000 TRY |
21.3900 TRY |
| 2025-08-03 |
20.3286 TRY |
220,290.3200 |
19.8400 TRY |
19.6200 TRY |
19.9300 TRY |
20.5800 TRY |
| 2025-08-02 |
19.9886 TRY |
406,905.9900 |
20.1800 TRY |
19.4800 TRY |
19.6600 TRY |
19.7100 TRY |
| 2025-08-01 |
20.5734 TRY |
393,015.7000 |
21.2300 TRY |
19.7800 TRY |
20.1300 TRY |
20.1300 TRY |
| 2025-07-31 |
22.0269 TRY |
214,499.3700 |
22.1400 TRY |
21.2000 TRY |
21.4500 TRY |
21.2300 TRY |
| 2025-07-30 |
22.0509 TRY |
267,372.0800 |
22.2400 TRY |
21.3400 TRY |
21.8400 TRY |
22.0500 TRY |
| 2025-07-29 |
22.4251 TRY |
510,994.1500 |
22.4700 TRY |
21.9500 TRY |
22.2100 TRY |
22.3100 TRY |
| 2025-07-28 |
23.1309 TRY |
645,250.4900 |
23.2100 TRY |
22.2800 TRY |
22.3900 TRY |
22.3900 TRY |
| 2025-07-27 |
22.9856 TRY |
245,671.4300 |
22.7500 TRY |
22.7000 TRY |
22.8300 TRY |
23.1400 TRY |
| 2025-07-26 |
22.7936 TRY |
348,203.9700 |
22.6400 TRY |
22.5300 TRY |
22.6500 TRY |
22.8100 TRY |
| 2025-07-25 |
22.3147 TRY |
660,413.1100 |
22.7600 TRY |
21.8400 TRY |
22.2600 TRY |
22.6000 TRY |
| 2025-07-24 |
23.3130 TRY |
897,686.9300 |
22.8400 TRY |
21.8100 TRY |
22.2300 TRY |
22.8200 TRY |
| 2025-07-23 |
23.1171 TRY |
334,426.7600 |
24.1400 TRY |
22.1600 TRY |
22.7800 TRY |
22.8900 TRY |
| 2025-07-22 |
23.7273 TRY |
130,642.2800 |
24.0900 TRY |
22.9600 TRY |
23.4000 TRY |
24.0300 TRY |
| 2025-07-21 |
24.1772 TRY |
157,413.4700 |
24.0100 TRY |
23.6400 TRY |
23.9300 TRY |
24.0900 TRY |
| 2025-07-20 |
23.8708 TRY |
103,398.9400 |
23.1500 TRY |
23.0200 TRY |
23.1500 TRY |
23.6400 TRY |
| 2025-07-19 |
22.8428 TRY |
95,066.9200 |
22.9000 TRY |
22.3900 TRY |
22.6800 TRY |
23.1000 TRY |
| 2025-07-18 |
23.3639 TRY |
200,546.7000 |
22.6400 TRY |
22.4400 TRY |
22.9300 TRY |
22.9300 TRY |
| 2025-07-17 |
22.4662 TRY |
222,907.8100 |
22.4700 TRY |
21.9600 TRY |
22.2600 TRY |
22.6600 TRY |
| 2025-07-16 |
22.0126 TRY |
252,452.5900 |
21.6400 TRY |
21.3700 TRY |
21.5200 TRY |
22.4300 TRY |
| 2025-07-15 |
20.8816 TRY |
153,979.5300 |
20.9100 TRY |
20.3000 TRY |
20.5500 TRY |
21.5700 TRY |
| 2025-07-14 |
21.3139 TRY |
227,933.5400 |
20.9800 TRY |
20.6400 TRY |
20.8500 TRY |
20.9600 TRY |
| 2025-07-13 |
21.0687 TRY |
131,487.7400 |
20.7500 TRY |
20.5900 TRY |
20.7700 TRY |
20.9300 TRY |
| 2025-07-12 |
20.8002 TRY |
199,224.4700 |
20.9300 TRY |
20.3500 TRY |
20.6000 TRY |
20.7100 TRY |
| 2025-07-11 |
21.3468 TRY |
547,057.8600 |
21.0200 TRY |
20.6900 TRY |
21.0400 TRY |
21.3300 TRY |
| 2025-07-10 |
20.2877 TRY |
250,389.0800 |
20.2300 TRY |
19.9800 TRY |
20.1400 TRY |
21.0800 TRY |
| 2025-07-09 |
19.8861 TRY |
233,944.1000 |
19.2300 TRY |
19.0800 TRY |
19.1900 TRY |
20.2100 TRY |