Identifier on Binance: RONINFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.6967 FDUSD |
29,260.4700 |
0.7090 FDUSD |
0.6810 FDUSD |
0.6900 FDUSD |
0.6990 FDUSD |
| 2025-05-19 |
0.6676 FDUSD |
42,781.0100 |
0.6680 FDUSD |
0.6250 FDUSD |
0.6350 FDUSD |
0.7100 FDUSD |
| 2025-05-18 |
0.6612 FDUSD |
18,758.4100 |
0.6440 FDUSD |
0.6280 FDUSD |
0.6450 FDUSD |
0.6500 FDUSD |
| 2025-05-17 |
0.6461 FDUSD |
15,130.2200 |
0.6620 FDUSD |
0.6370 FDUSD |
0.6440 FDUSD |
0.6430 FDUSD |
| 2025-05-16 |
0.6793 FDUSD |
21,242.4000 |
0.6740 FDUSD |
0.6680 FDUSD |
0.6710 FDUSD |
0.6680 FDUSD |
| 2025-05-15 |
0.6841 FDUSD |
32,803.1500 |
0.7140 FDUSD |
0.6610 FDUSD |
0.6730 FDUSD |
0.6680 FDUSD |
| 2025-05-14 |
0.7389 FDUSD |
26,691.1100 |
0.7470 FDUSD |
0.7100 FDUSD |
0.7170 FDUSD |
0.7110 FDUSD |
| 2025-05-13 |
0.7125 FDUSD |
43,040.0100 |
0.7100 FDUSD |
0.6740 FDUSD |
0.6810 FDUSD |
0.7460 FDUSD |
| 2025-05-12 |
0.7071 FDUSD |
62,402.3700 |
0.7010 FDUSD |
0.6730 FDUSD |
0.6990 FDUSD |
0.7090 FDUSD |
| 2025-05-11 |
0.7101 FDUSD |
42,858.0500 |
0.7440 FDUSD |
0.6810 FDUSD |
0.6930 FDUSD |
0.6970 FDUSD |
| 2025-05-10 |
0.6599 FDUSD |
54,410.0000 |
0.6280 FDUSD |
0.6250 FDUSD |
0.6300 FDUSD |
0.7120 FDUSD |
| 2025-05-09 |
0.6261 FDUSD |
64,820.4500 |
0.5920 FDUSD |
0.5910 FDUSD |
0.5980 FDUSD |
0.6270 FDUSD |
| 2025-05-08 |
0.5495 FDUSD |
44,525.1000 |
0.4940 FDUSD |
0.4940 FDUSD |
0.4960 FDUSD |
0.5910 FDUSD |
| 2025-05-07 |
0.4890 FDUSD |
11,043.0600 |
0.4850 FDUSD |
0.4830 FDUSD |
0.4860 FDUSD |
0.4930 FDUSD |
| 2025-05-06 |
0.4846 FDUSD |
9,029.5500 |
0.4990 FDUSD |
0.4710 FDUSD |
0.4740 FDUSD |
0.4840 FDUSD |
| 2025-05-05 |
0.5174 FDUSD |
12,318.2200 |
0.5290 FDUSD |
0.4930 FDUSD |
0.4960 FDUSD |
0.4950 FDUSD |
| 2025-05-04 |
0.5447 FDUSD |
6,651.3900 |
0.5490 FDUSD |
0.5320 FDUSD |
0.5330 FDUSD |
0.5330 FDUSD |
| 2025-05-03 |
0.5524 FDUSD |
8,265.3900 |
0.5650 FDUSD |
0.5420 FDUSD |
0.5490 FDUSD |
0.5510 FDUSD |
| 2025-05-02 |
0.5639 FDUSD |
24,134.7100 |
0.5660 FDUSD |
0.5580 FDUSD |
0.5600 FDUSD |
0.5600 FDUSD |
| 2025-05-01 |
0.5637 FDUSD |
24,550.2100 |
0.5530 FDUSD |
0.5510 FDUSD |
0.5540 FDUSD |
0.5690 FDUSD |
| 2025-04-30 |
0.5517 FDUSD |
11,331.2000 |
0.5520 FDUSD |
0.5350 FDUSD |
0.5440 FDUSD |
0.5540 FDUSD |
| 2025-04-29 |
0.5638 FDUSD |
20,679.4200 |
0.5600 FDUSD |
0.5470 FDUSD |
0.5510 FDUSD |
0.5510 FDUSD |
| 2025-04-28 |
0.5599 FDUSD |
13,917.7500 |
0.5570 FDUSD |
0.5420 FDUSD |
0.5500 FDUSD |
0.5590 FDUSD |
| 2025-04-27 |
0.5663 FDUSD |
24,490.3600 |
0.5800 FDUSD |
0.5590 FDUSD |
0.5650 FDUSD |
0.5600 FDUSD |
| 2025-04-26 |
0.5792 FDUSD |
20,676.7400 |
0.5730 FDUSD |
0.5690 FDUSD |
0.5740 FDUSD |
0.5780 FDUSD |
| 2025-04-25 |
0.5711 FDUSD |
39,830.3800 |
0.5580 FDUSD |
0.5480 FDUSD |
0.5550 FDUSD |
0.5700 FDUSD |
| 2025-04-24 |
0.5511 FDUSD |
23,213.2800 |
0.5610 FDUSD |
0.5360 FDUSD |
0.5450 FDUSD |
0.5580 FDUSD |
| 2025-04-23 |
0.5690 FDUSD |
24,495.9800 |
0.5700 FDUSD |
0.5550 FDUSD |
0.5600 FDUSD |
0.5630 FDUSD |
| 2025-04-22 |
0.5345 FDUSD |
20,046.6200 |
0.5140 FDUSD |
0.5050 FDUSD |
0.5140 FDUSD |
0.5670 FDUSD |
| 2025-04-21 |
0.5254 FDUSD |
21,506.2000 |
0.5040 FDUSD |
0.5040 FDUSD |
0.5100 FDUSD |
0.5150 FDUSD |
| 2025-04-20 |
0.5000 FDUSD |
4,394.9900 |
0.5000 FDUSD |
0.4890 FDUSD |
0.4920 FDUSD |
0.4980 FDUSD |
| 2025-04-19 |
0.5024 FDUSD |
25,246.8400 |
0.4880 FDUSD |
0.4880 FDUSD |
0.4900 FDUSD |
0.5000 FDUSD |
| 2025-04-18 |
0.4868 FDUSD |
10,707.1100 |
0.4920 FDUSD |
0.4790 FDUSD |
0.4850 FDUSD |
0.4870 FDUSD |
| 2025-04-17 |
0.4911 FDUSD |
7,013.5200 |
0.4830 FDUSD |
0.4790 FDUSD |
0.4820 FDUSD |
0.4900 FDUSD |
| 2025-04-16 |
0.4766 FDUSD |
23,403.1200 |
0.4680 FDUSD |
0.4640 FDUSD |
0.4700 FDUSD |
0.4840 FDUSD |
| 2025-04-15 |
0.4761 FDUSD |
8,212.4200 |
0.4830 FDUSD |
0.4630 FDUSD |
0.4680 FDUSD |
0.4650 FDUSD |
| 2025-04-14 |
0.5070 FDUSD |
17,925.8800 |
0.5180 FDUSD |
0.4800 FDUSD |
0.4840 FDUSD |
0.4800 FDUSD |
| 2025-04-13 |
0.5418 FDUSD |
11,445.8700 |
0.5690 FDUSD |
0.5090 FDUSD |
0.5180 FDUSD |
0.5110 FDUSD |
| 2025-04-12 |
0.5517 FDUSD |
6,367.4400 |
0.5560 FDUSD |
0.5370 FDUSD |
0.5400 FDUSD |
0.5690 FDUSD |
| 2025-04-11 |
0.5530 FDUSD |
9,218.9900 |
0.5450 FDUSD |
0.5400 FDUSD |
0.5460 FDUSD |
0.5590 FDUSD |
| 2025-04-10 |
0.5520 FDUSD |
8,670.2100 |
0.5750 FDUSD |
0.5270 FDUSD |
0.5360 FDUSD |
0.5390 FDUSD |
| 2025-04-09 |
0.5386 FDUSD |
18,097.0000 |
0.5180 FDUSD |
0.4990 FDUSD |
0.5110 FDUSD |
0.5780 FDUSD |
| 2025-04-08 |
0.5583 FDUSD |
19,344.7500 |
0.5640 FDUSD |
0.5190 FDUSD |
0.5230 FDUSD |
0.5230 FDUSD |
| 2025-04-07 |
0.5589 FDUSD |
19,649.0000 |
0.5720 FDUSD |
0.5240 FDUSD |
0.5340 FDUSD |
0.5710 FDUSD |
| 2025-04-06 |
0.5924 FDUSD |
16,061.4400 |
0.6550 FDUSD |
0.5600 FDUSD |
0.5660 FDUSD |
0.5600 FDUSD |
| 2025-04-05 |
0.6619 FDUSD |
1,433.9500 |
0.6650 FDUSD |
0.6480 FDUSD |
0.6480 FDUSD |
0.6530 FDUSD |
| 2025-04-04 |
0.6656 FDUSD |
8,366.4900 |
0.6700 FDUSD |
0.6480 FDUSD |
0.6560 FDUSD |
0.6670 FDUSD |
| 2025-04-03 |
0.6860 FDUSD |
17,317.4200 |
0.6760 FDUSD |
0.6520 FDUSD |
0.6630 FDUSD |
0.6730 FDUSD |
| 2025-04-02 |
0.7350 FDUSD |
24,375.6200 |
0.7260 FDUSD |
0.6800 FDUSD |
0.6860 FDUSD |
0.6840 FDUSD |
| 2025-04-01 |
0.7088 FDUSD |
43,079.9000 |
0.6950 FDUSD |
0.6940 FDUSD |
0.6970 FDUSD |
0.7220 FDUSD |