Identifier on Binance: RONINFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.6968 FDUSD |
8,551.9800 |
0.7040 FDUSD |
0.6790 FDUSD |
0.6900 FDUSD |
0.6960 FDUSD |
| 2025-03-30 |
0.7067 FDUSD |
37,135.1500 |
0.7110 FDUSD |
0.6950 FDUSD |
0.7040 FDUSD |
0.7030 FDUSD |
| 2025-03-29 |
0.7097 FDUSD |
15,719.8700 |
0.7350 FDUSD |
0.6910 FDUSD |
0.7000 FDUSD |
0.7060 FDUSD |
| 2025-03-28 |
0.7323 FDUSD |
41,157.8000 |
0.7800 FDUSD |
0.7230 FDUSD |
0.7300 FDUSD |
0.7340 FDUSD |
| 2025-03-27 |
0.7813 FDUSD |
21,819.0900 |
0.7860 FDUSD |
0.7660 FDUSD |
0.7740 FDUSD |
0.7790 FDUSD |
| 2025-03-26 |
0.8018 FDUSD |
34,504.8500 |
0.8130 FDUSD |
0.7870 FDUSD |
0.7940 FDUSD |
0.7900 FDUSD |
| 2025-03-25 |
0.8051 FDUSD |
4,972.7400 |
0.8100 FDUSD |
0.7960 FDUSD |
0.7990 FDUSD |
0.8120 FDUSD |
| 2025-03-24 |
0.8062 FDUSD |
17,786.7100 |
0.7930 FDUSD |
0.7860 FDUSD |
0.7890 FDUSD |
0.8130 FDUSD |
| 2025-03-23 |
0.7855 FDUSD |
10,345.7000 |
0.7820 FDUSD |
0.7760 FDUSD |
0.7800 FDUSD |
0.7890 FDUSD |
| 2025-03-22 |
0.7805 FDUSD |
3,362.8100 |
0.7700 FDUSD |
0.7680 FDUSD |
0.7710 FDUSD |
0.7770 FDUSD |
| 2025-03-21 |
0.7664 FDUSD |
45,850.1100 |
0.7740 FDUSD |
0.7540 FDUSD |
0.7610 FDUSD |
0.7700 FDUSD |
| 2025-03-20 |
0.7849 FDUSD |
6,549.9600 |
0.8050 FDUSD |
0.7650 FDUSD |
0.7700 FDUSD |
0.7730 FDUSD |
| 2025-03-19 |
0.8003 FDUSD |
60,558.6400 |
0.7890 FDUSD |
0.7850 FDUSD |
0.7860 FDUSD |
0.8030 FDUSD |
| 2025-03-18 |
0.7806 FDUSD |
4,664.0600 |
0.8010 FDUSD |
0.7650 FDUSD |
0.7700 FDUSD |
0.7790 FDUSD |
| 2025-03-17 |
0.8024 FDUSD |
29,789.6800 |
0.7720 FDUSD |
0.7710 FDUSD |
0.7800 FDUSD |
0.8010 FDUSD |
| 2025-03-16 |
0.7878 FDUSD |
58,111.9600 |
0.8120 FDUSD |
0.7700 FDUSD |
0.7780 FDUSD |
0.7750 FDUSD |
| 2025-03-15 |
0.8116 FDUSD |
35,516.7000 |
0.8400 FDUSD |
0.7980 FDUSD |
0.8070 FDUSD |
0.8130 FDUSD |
| 2025-03-14 |
0.8376 FDUSD |
9,762.0300 |
0.8150 FDUSD |
0.8130 FDUSD |
0.8210 FDUSD |
0.8430 FDUSD |
| 2025-03-13 |
0.8156 FDUSD |
18,585.9600 |
0.8150 FDUSD |
0.8000 FDUSD |
0.8060 FDUSD |
0.8120 FDUSD |
| 2025-03-12 |
0.7970 FDUSD |
36,158.6500 |
0.7310 FDUSD |
0.7210 FDUSD |
0.7310 FDUSD |
0.8130 FDUSD |
| 2025-03-11 |
0.7266 FDUSD |
32,391.9800 |
0.7070 FDUSD |
0.6670 FDUSD |
0.6950 FDUSD |
0.7350 FDUSD |
| 2025-03-10 |
0.7529 FDUSD |
17,267.5500 |
0.7800 FDUSD |
0.7000 FDUSD |
0.7150 FDUSD |
0.7130 FDUSD |
| 2025-03-09 |
0.8463 FDUSD |
10,232.6400 |
0.8870 FDUSD |
0.7900 FDUSD |
0.7980 FDUSD |
0.7920 FDUSD |
| 2025-03-08 |
0.8912 FDUSD |
11,528.9000 |
0.8930 FDUSD |
0.8750 FDUSD |
0.8810 FDUSD |
0.8850 FDUSD |
| 2025-03-07 |
0.9091 FDUSD |
31,509.0300 |
0.9180 FDUSD |
0.8740 FDUSD |
0.9010 FDUSD |
0.9000 FDUSD |
| 2025-03-06 |
0.9521 FDUSD |
33,138.5700 |
0.9500 FDUSD |
0.9120 FDUSD |
0.9200 FDUSD |
0.9210 FDUSD |
| 2025-03-05 |
0.9231 FDUSD |
32,908.3100 |
0.9140 FDUSD |
0.8980 FDUSD |
0.9020 FDUSD |
0.9470 FDUSD |
| 2025-03-04 |
0.8923 FDUSD |
58,114.1100 |
0.9140 FDUSD |
0.8450 FDUSD |
0.8750 FDUSD |
0.9150 FDUSD |
| 2025-03-03 |
0.9673 FDUSD |
57,491.3600 |
1.0440 FDUSD |
0.8970 FDUSD |
0.9150 FDUSD |
0.9180 FDUSD |
| 2025-03-02 |
1.0135 FDUSD |
64,037.1900 |
0.9600 FDUSD |
0.9370 FDUSD |
0.9460 FDUSD |
1.0440 FDUSD |
| 2025-03-01 |
0.9514 FDUSD |
25,292.4000 |
0.9580 FDUSD |
0.9240 FDUSD |
0.9340 FDUSD |
0.9590 FDUSD |
| 2025-02-28 |
0.9503 FDUSD |
68,097.1000 |
0.9880 FDUSD |
0.9000 FDUSD |
0.9180 FDUSD |
0.9570 FDUSD |
| 2025-02-27 |
0.9905 FDUSD |
21,333.5200 |
0.9770 FDUSD |
0.9680 FDUSD |
0.9810 FDUSD |
0.9950 FDUSD |
| 2025-02-26 |
1.0368 FDUSD |
104,463.4600 |
1.0350 FDUSD |
0.9520 FDUSD |
0.9750 FDUSD |
0.9880 FDUSD |
| 2025-02-25 |
1.0309 FDUSD |
131,178.4400 |
1.0560 FDUSD |
0.9700 FDUSD |
1.0060 FDUSD |
1.0360 FDUSD |
| 2025-02-24 |
1.1282 FDUSD |
45,490.5300 |
1.1980 FDUSD |
1.0540 FDUSD |
1.0940 FDUSD |
1.0750 FDUSD |
| 2025-02-23 |
1.2188 FDUSD |
34,889.7500 |
1.2290 FDUSD |
1.1850 FDUSD |
1.1910 FDUSD |
1.1920 FDUSD |
| 2025-02-22 |
1.2120 FDUSD |
23,156.1500 |
1.1880 FDUSD |
1.1840 FDUSD |
1.1940 FDUSD |
1.2260 FDUSD |
| 2025-02-21 |
1.2550 FDUSD |
43,427.8200 |
1.2600 FDUSD |
1.1830 FDUSD |
1.1900 FDUSD |
1.1900 FDUSD |
| 2025-02-20 |
1.2489 FDUSD |
60,653.0300 |
1.2370 FDUSD |
1.2330 FDUSD |
1.2450 FDUSD |
1.2630 FDUSD |
| 2025-02-19 |
1.2323 FDUSD |
46,590.0800 |
1.2380 FDUSD |
1.2180 FDUSD |
1.2300 FDUSD |
1.2360 FDUSD |
| 2025-02-18 |
1.2427 FDUSD |
45,486.9700 |
1.3000 FDUSD |
1.1810 FDUSD |
1.1950 FDUSD |
1.2310 FDUSD |
| 2025-02-17 |
1.3308 FDUSD |
100,139.7000 |
1.2760 FDUSD |
1.2730 FDUSD |
1.2820 FDUSD |
1.3010 FDUSD |
| 2025-02-16 |
1.2666 FDUSD |
78,173.6000 |
1.2550 FDUSD |
1.2410 FDUSD |
1.2540 FDUSD |
1.2730 FDUSD |
| 2025-02-15 |
1.2541 FDUSD |
41,004.9200 |
1.2650 FDUSD |
1.2340 FDUSD |
1.2470 FDUSD |
1.2400 FDUSD |
| 2025-02-14 |
1.2443 FDUSD |
21,291.8900 |
1.2250 FDUSD |
1.2190 FDUSD |
1.2290 FDUSD |
1.2660 FDUSD |
| 2025-02-13 |
1.2250 FDUSD |
79,275.0900 |
1.2540 FDUSD |
1.1870 FDUSD |
1.2020 FDUSD |
1.2290 FDUSD |
| 2025-02-12 |
1.1782 FDUSD |
61,899.3200 |
1.1520 FDUSD |
1.1230 FDUSD |
1.1490 FDUSD |
1.2660 FDUSD |
| 2025-02-11 |
1.1586 FDUSD |
31,587.5500 |
1.1570 FDUSD |
1.1310 FDUSD |
1.1420 FDUSD |
1.1430 FDUSD |
| 2025-02-10 |
1.1035 FDUSD |
52,524.9900 |
1.0860 FDUSD |
1.0630 FDUSD |
1.0720 FDUSD |
1.1530 FDUSD |