Identifier on Binance: RONINFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.5224 FDUSD |
11,114.3600 |
0.5240 FDUSD |
0.5140 FDUSD |
0.5160 FDUSD |
0.5210 FDUSD |
| 2025-08-27 |
0.5292 FDUSD |
9,809.8900 |
0.5320 FDUSD |
0.5220 FDUSD |
0.5250 FDUSD |
0.5260 FDUSD |
| 2025-08-26 |
0.5206 FDUSD |
15,784.8300 |
0.5150 FDUSD |
0.5110 FDUSD |
0.5150 FDUSD |
0.5340 FDUSD |
| 2025-08-25 |
0.5410 FDUSD |
19,277.2500 |
0.5600 FDUSD |
0.5120 FDUSD |
0.5130 FDUSD |
0.5130 FDUSD |
| 2025-08-24 |
0.5628 FDUSD |
24,526.2800 |
0.5640 FDUSD |
0.5520 FDUSD |
0.5530 FDUSD |
0.5600 FDUSD |
| 2025-08-23 |
0.5626 FDUSD |
7,162.7000 |
0.5740 FDUSD |
0.5560 FDUSD |
0.5580 FDUSD |
0.5630 FDUSD |
| 2025-08-22 |
0.5456 FDUSD |
22,657.4600 |
0.5290 FDUSD |
0.5170 FDUSD |
0.5270 FDUSD |
0.5720 FDUSD |
| 2025-08-21 |
0.5282 FDUSD |
11,150.5500 |
0.5310 FDUSD |
0.5210 FDUSD |
0.5240 FDUSD |
0.5320 FDUSD |
| 2025-08-20 |
0.5210 FDUSD |
13,038.7100 |
0.5170 FDUSD |
0.5080 FDUSD |
0.5170 FDUSD |
0.5320 FDUSD |
| 2025-08-19 |
0.5350 FDUSD |
7,959.8900 |
0.5430 FDUSD |
0.5170 FDUSD |
0.5190 FDUSD |
0.5190 FDUSD |
| 2025-08-18 |
0.5482 FDUSD |
9,226.9300 |
0.5640 FDUSD |
0.5370 FDUSD |
0.5430 FDUSD |
0.5490 FDUSD |
| 2025-08-17 |
0.5649 FDUSD |
5,829.6800 |
0.5580 FDUSD |
0.5550 FDUSD |
0.5560 FDUSD |
0.5670 FDUSD |
| 2025-08-16 |
0.5576 FDUSD |
7,593.9600 |
0.5540 FDUSD |
0.5520 FDUSD |
0.5550 FDUSD |
0.5610 FDUSD |
| 2025-08-15 |
0.5583 FDUSD |
12,227.9500 |
0.5610 FDUSD |
0.5410 FDUSD |
0.5470 FDUSD |
0.5520 FDUSD |
| 2025-08-14 |
0.5720 FDUSD |
45,028.5500 |
0.5990 FDUSD |
0.5520 FDUSD |
0.5580 FDUSD |
0.5580 FDUSD |
| 2025-08-13 |
0.5915 FDUSD |
6,513.4200 |
0.5820 FDUSD |
0.5780 FDUSD |
0.5840 FDUSD |
0.5960 FDUSD |
| 2025-08-12 |
0.5671 FDUSD |
11,979.3700 |
0.5530 FDUSD |
0.5520 FDUSD |
0.5560 FDUSD |
0.5820 FDUSD |
| 2025-08-11 |
0.5659 FDUSD |
14,486.8700 |
0.5690 FDUSD |
0.5500 FDUSD |
0.5530 FDUSD |
0.5540 FDUSD |
| 2025-08-10 |
0.5697 FDUSD |
10,699.4500 |
0.5760 FDUSD |
0.5580 FDUSD |
0.5630 FDUSD |
0.5660 FDUSD |
| 2025-08-09 |
0.5681 FDUSD |
10,855.6800 |
0.5530 FDUSD |
0.5510 FDUSD |
0.5530 FDUSD |
0.5780 FDUSD |
| 2025-08-08 |
0.5437 FDUSD |
21,839.1600 |
0.5380 FDUSD |
0.5350 FDUSD |
0.5380 FDUSD |
0.5540 FDUSD |
| 2025-08-07 |
0.5235 FDUSD |
8,802.7000 |
0.5090 FDUSD |
0.5040 FDUSD |
0.5060 FDUSD |
0.5390 FDUSD |
| 2025-08-06 |
0.5079 FDUSD |
9,750.0700 |
0.5040 FDUSD |
0.4980 FDUSD |
0.4980 FDUSD |
0.5110 FDUSD |
| 2025-08-05 |
0.5118 FDUSD |
12,576.4400 |
0.5280 FDUSD |
0.4960 FDUSD |
0.5010 FDUSD |
0.5040 FDUSD |
| 2025-08-04 |
0.5157 FDUSD |
6,684.5000 |
0.5070 FDUSD |
0.5040 FDUSD |
0.5060 FDUSD |
0.5310 FDUSD |
| 2025-08-03 |
0.4975 FDUSD |
4,592.1900 |
0.4870 FDUSD |
0.4840 FDUSD |
0.4890 FDUSD |
0.5050 FDUSD |
| 2025-08-02 |
0.4901 FDUSD |
20,581.1900 |
0.4970 FDUSD |
0.4800 FDUSD |
0.4830 FDUSD |
0.4860 FDUSD |
| 2025-08-01 |
0.5093 FDUSD |
14,330.3500 |
0.5230 FDUSD |
0.4880 FDUSD |
0.4950 FDUSD |
0.4950 FDUSD |
| 2025-07-31 |
0.5468 FDUSD |
12,751.8300 |
0.5470 FDUSD |
0.5240 FDUSD |
0.5280 FDUSD |
0.5240 FDUSD |
| 2025-07-30 |
0.5429 FDUSD |
71,578.1400 |
0.5480 FDUSD |
0.5280 FDUSD |
0.5390 FDUSD |
0.5440 FDUSD |
| 2025-07-29 |
0.5540 FDUSD |
11,188.9000 |
0.5540 FDUSD |
0.5430 FDUSD |
0.5470 FDUSD |
0.5500 FDUSD |
| 2025-07-28 |
0.5744 FDUSD |
18,139.3500 |
0.5760 FDUSD |
0.5430 FDUSD |
0.5530 FDUSD |
0.5530 FDUSD |
| 2025-07-27 |
0.5696 FDUSD |
7,964.0000 |
0.5630 FDUSD |
0.5630 FDUSD |
0.5650 FDUSD |
0.5730 FDUSD |
| 2025-07-26 |
0.5667 FDUSD |
11,427.3800 |
0.5590 FDUSD |
0.5580 FDUSD |
0.5600 FDUSD |
0.5650 FDUSD |
| 2025-07-25 |
0.5525 FDUSD |
14,099.5100 |
0.5610 FDUSD |
0.5420 FDUSD |
0.5490 FDUSD |
0.5580 FDUSD |
| 2025-07-24 |
0.5700 FDUSD |
33,857.7500 |
0.5650 FDUSD |
0.5410 FDUSD |
0.5490 FDUSD |
0.5630 FDUSD |
| 2025-07-23 |
0.5769 FDUSD |
14,709.4700 |
0.5970 FDUSD |
0.5520 FDUSD |
0.5630 FDUSD |
0.5660 FDUSD |
| 2025-07-22 |
0.5883 FDUSD |
20,286.4100 |
0.5980 FDUSD |
0.5700 FDUSD |
0.5800 FDUSD |
0.5970 FDUSD |
| 2025-07-21 |
0.5989 FDUSD |
15,291.7800 |
0.5960 FDUSD |
0.5870 FDUSD |
0.5930 FDUSD |
0.5980 FDUSD |
| 2025-07-20 |
0.5898 FDUSD |
12,506.0200 |
0.5720 FDUSD |
0.5720 FDUSD |
0.5730 FDUSD |
0.5870 FDUSD |
| 2025-07-19 |
0.5667 FDUSD |
15,413.6700 |
0.5690 FDUSD |
0.5560 FDUSD |
0.5610 FDUSD |
0.5730 FDUSD |
| 2025-07-18 |
0.5819 FDUSD |
486,591.6600 |
0.5630 FDUSD |
0.5560 FDUSD |
0.5680 FDUSD |
0.5680 FDUSD |
| 2025-07-17 |
0.5585 FDUSD |
22,178.0400 |
0.5600 FDUSD |
0.5480 FDUSD |
0.5540 FDUSD |
0.5630 FDUSD |
| 2025-07-16 |
0.5496 FDUSD |
17,508.7400 |
0.5390 FDUSD |
0.5330 FDUSD |
0.5360 FDUSD |
0.5590 FDUSD |
| 2025-07-15 |
0.5208 FDUSD |
20,686.9500 |
0.5210 FDUSD |
0.5050 FDUSD |
0.5110 FDUSD |
0.5380 FDUSD |
| 2025-07-14 |
0.5297 FDUSD |
17,491.6300 |
0.5210 FDUSD |
0.5140 FDUSD |
0.5190 FDUSD |
0.5210 FDUSD |
| 2025-07-13 |
0.5243 FDUSD |
11,194.4000 |
0.5170 FDUSD |
0.5140 FDUSD |
0.5170 FDUSD |
0.5220 FDUSD |
| 2025-07-12 |
0.5207 FDUSD |
13,991.2600 |
0.5230 FDUSD |
0.5080 FDUSD |
0.5140 FDUSD |
0.5160 FDUSD |
| 2025-07-11 |
0.5355 FDUSD |
22,034.1100 |
0.5270 FDUSD |
0.5210 FDUSD |
0.5270 FDUSD |
0.5330 FDUSD |
| 2025-07-10 |
0.5113 FDUSD |
11,322.4200 |
0.5060 FDUSD |
0.5020 FDUSD |
0.5040 FDUSD |
0.5300 FDUSD |