Identifier on Binance: RONINFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.3729 FDUSD |
25,500.0500 |
0.3849 FDUSD |
0.3612 FDUSD |
0.3671 FDUSD |
0.3742 FDUSD |
| 2025-10-16 |
0.3943 FDUSD |
17,060.7600 |
0.3967 FDUSD |
0.3779 FDUSD |
0.3800 FDUSD |
0.3819 FDUSD |
| 2025-10-15 |
0.4050 FDUSD |
15,735.3600 |
0.4092 FDUSD |
0.3933 FDUSD |
0.3974 FDUSD |
0.3940 FDUSD |
| 2025-10-14 |
0.3987 FDUSD |
19,329.0600 |
0.4170 FDUSD |
0.3850 FDUSD |
0.3910 FDUSD |
0.4083 FDUSD |
| 2025-10-13 |
0.4082 FDUSD |
5,016.1900 |
0.4020 FDUSD |
0.3960 FDUSD |
0.4030 FDUSD |
0.4180 FDUSD |
| 2025-10-12 |
0.3864 FDUSD |
8,455.4100 |
0.3770 FDUSD |
0.3700 FDUSD |
0.3750 FDUSD |
0.4020 FDUSD |
| 2025-10-11 |
0.3731 FDUSD |
5,983.3700 |
0.3700 FDUSD |
0.3250 FDUSD |
0.3700 FDUSD |
0.3770 FDUSD |
| 2025-10-10 |
0.4206 FDUSD |
21,665.0100 |
0.4690 FDUSD |
0.2580 FDUSD |
0.3930 FDUSD |
0.3930 FDUSD |
| 2025-10-09 |
0.4621 FDUSD |
64,208.5000 |
0.4810 FDUSD |
0.4570 FDUSD |
0.4610 FDUSD |
0.4680 FDUSD |
| 2025-10-08 |
0.4780 FDUSD |
7,440.6000 |
0.4730 FDUSD |
0.4690 FDUSD |
0.4720 FDUSD |
0.4820 FDUSD |
| 2025-10-07 |
0.4830 FDUSD |
7,821.4000 |
0.4960 FDUSD |
0.4710 FDUSD |
0.4720 FDUSD |
0.4740 FDUSD |
| 2025-10-06 |
0.4855 FDUSD |
9,747.2700 |
0.4780 FDUSD |
0.4750 FDUSD |
0.4800 FDUSD |
0.4940 FDUSD |
| 2025-10-05 |
0.4831 FDUSD |
7,020.2600 |
0.4790 FDUSD |
0.4760 FDUSD |
0.4770 FDUSD |
0.4780 FDUSD |
| 2025-10-04 |
0.4808 FDUSD |
2,793.1000 |
0.4860 FDUSD |
0.4740 FDUSD |
0.4750 FDUSD |
0.4780 FDUSD |
| 2025-10-03 |
0.4852 FDUSD |
8,212.7700 |
0.4840 FDUSD |
0.4790 FDUSD |
0.4800 FDUSD |
0.4860 FDUSD |
| 2025-10-02 |
0.4833 FDUSD |
9,306.1600 |
0.4800 FDUSD |
0.4760 FDUSD |
0.4810 FDUSD |
0.4870 FDUSD |
| 2025-10-01 |
0.4650 FDUSD |
10,120.1100 |
0.4610 FDUSD |
0.4500 FDUSD |
0.4540 FDUSD |
0.4800 FDUSD |
| 2025-09-30 |
0.4633 FDUSD |
17,606.6000 |
0.4690 FDUSD |
0.4510 FDUSD |
0.4550 FDUSD |
0.4610 FDUSD |
| 2025-09-29 |
0.4697 FDUSD |
10,237.6700 |
0.4710 FDUSD |
0.4620 FDUSD |
0.4670 FDUSD |
0.4710 FDUSD |
| 2025-09-28 |
0.4641 FDUSD |
4,320.9100 |
0.4590 FDUSD |
0.4520 FDUSD |
0.4530 FDUSD |
0.4710 FDUSD |
| 2025-09-27 |
0.4601 FDUSD |
2,237.5200 |
0.4600 FDUSD |
0.4560 FDUSD |
0.4580 FDUSD |
0.4610 FDUSD |
| 2025-09-26 |
0.4498 FDUSD |
12,391.0400 |
0.4430 FDUSD |
0.4400 FDUSD |
0.4450 FDUSD |
0.4620 FDUSD |
| 2025-09-25 |
0.4594 FDUSD |
11,350.5500 |
0.4800 FDUSD |
0.4390 FDUSD |
0.4480 FDUSD |
0.4460 FDUSD |
| 2025-09-24 |
0.4854 FDUSD |
12,421.2100 |
0.4850 FDUSD |
0.4740 FDUSD |
0.4810 FDUSD |
0.4810 FDUSD |
| 2025-09-23 |
0.4894 FDUSD |
13,712.7600 |
0.4890 FDUSD |
0.4800 FDUSD |
0.4850 FDUSD |
0.4830 FDUSD |
| 2025-09-22 |
0.4885 FDUSD |
25,019.4800 |
0.5330 FDUSD |
0.4660 FDUSD |
0.4810 FDUSD |
0.4870 FDUSD |
| 2025-09-21 |
0.5311 FDUSD |
54,638.4100 |
0.4990 FDUSD |
0.4870 FDUSD |
0.4890 FDUSD |
0.5350 FDUSD |
| 2025-09-20 |
0.4957 FDUSD |
4,562.5100 |
0.4910 FDUSD |
0.4880 FDUSD |
0.4910 FDUSD |
0.5000 FDUSD |
| 2025-09-19 |
0.5047 FDUSD |
7,236.2600 |
0.5130 FDUSD |
0.4900 FDUSD |
0.4930 FDUSD |
0.4940 FDUSD |
| 2025-09-18 |
0.5077 FDUSD |
9,177.5100 |
0.5090 FDUSD |
0.4980 FDUSD |
0.5010 FDUSD |
0.5120 FDUSD |
| 2025-09-17 |
0.4920 FDUSD |
8,968.1900 |
0.5010 FDUSD |
0.4840 FDUSD |
0.4890 FDUSD |
0.4990 FDUSD |
| 2025-09-16 |
0.4959 FDUSD |
6,350.5000 |
0.4970 FDUSD |
0.4900 FDUSD |
0.4940 FDUSD |
0.5000 FDUSD |
| 2025-09-15 |
0.5015 FDUSD |
5,160.8100 |
0.5120 FDUSD |
0.4910 FDUSD |
0.4940 FDUSD |
0.4960 FDUSD |
| 2025-09-14 |
0.5176 FDUSD |
7,217.2800 |
0.5280 FDUSD |
0.5080 FDUSD |
0.5130 FDUSD |
0.5110 FDUSD |
| 2025-09-13 |
0.5279 FDUSD |
7,684.6800 |
0.5290 FDUSD |
0.5180 FDUSD |
0.5220 FDUSD |
0.5260 FDUSD |
| 2025-09-12 |
0.5211 FDUSD |
9,468.3600 |
0.5170 FDUSD |
0.5120 FDUSD |
0.5170 FDUSD |
0.5300 FDUSD |
| 2025-09-11 |
0.5375 FDUSD |
28,342.7700 |
0.5480 FDUSD |
0.5120 FDUSD |
0.5160 FDUSD |
0.5180 FDUSD |
| 2025-09-10 |
0.5289 FDUSD |
26,974.2700 |
0.5010 FDUSD |
0.4980 FDUSD |
0.5020 FDUSD |
0.5440 FDUSD |
| 2025-09-09 |
0.4915 FDUSD |
13,781.7800 |
0.4780 FDUSD |
0.4720 FDUSD |
0.4760 FDUSD |
0.4970 FDUSD |
| 2025-09-08 |
0.4760 FDUSD |
10,272.7900 |
0.4700 FDUSD |
0.4670 FDUSD |
0.4690 FDUSD |
0.4770 FDUSD |
| 2025-09-07 |
0.4718 FDUSD |
3,486.0600 |
0.4710 FDUSD |
0.4670 FDUSD |
0.4680 FDUSD |
0.4690 FDUSD |
| 2025-09-06 |
0.4693 FDUSD |
4,998.2300 |
0.4700 FDUSD |
0.4660 FDUSD |
0.4680 FDUSD |
0.4700 FDUSD |
| 2025-09-05 |
0.4793 FDUSD |
11,040.2500 |
0.4740 FDUSD |
0.4670 FDUSD |
0.4720 FDUSD |
0.4720 FDUSD |
| 2025-09-04 |
0.4844 FDUSD |
7,806.3300 |
0.5040 FDUSD |
0.4690 FDUSD |
0.4770 FDUSD |
0.4750 FDUSD |
| 2025-09-03 |
0.4984 FDUSD |
5,890.6100 |
0.4980 FDUSD |
0.4910 FDUSD |
0.4930 FDUSD |
0.5030 FDUSD |
| 2025-09-02 |
0.4952 FDUSD |
9,984.7200 |
0.4930 FDUSD |
0.4870 FDUSD |
0.4930 FDUSD |
0.4950 FDUSD |
| 2025-09-01 |
0.5004 FDUSD |
10,146.8500 |
0.5070 FDUSD |
0.4830 FDUSD |
0.4880 FDUSD |
0.4860 FDUSD |
| 2025-08-31 |
0.5177 FDUSD |
16,589.2100 |
0.5020 FDUSD |
0.5020 FDUSD |
0.5140 FDUSD |
0.5140 FDUSD |
| 2025-08-30 |
0.5028 FDUSD |
6,600.2800 |
0.5020 FDUSD |
0.4940 FDUSD |
0.4990 FDUSD |
0.4990 FDUSD |
| 2025-08-29 |
0.5050 FDUSD |
21,448.2400 |
0.5230 FDUSD |
0.4950 FDUSD |
0.4970 FDUSD |
0.5030 FDUSD |