Identifier on Binance: RONINFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.4951 FDUSD |
84,319.9700 |
0.4810 FDUSD |
0.4790 FDUSD |
0.4800 FDUSD |
0.5070 FDUSD |
| 2025-07-08 |
0.4778 FDUSD |
9,303.5500 |
0.4740 FDUSD |
0.4680 FDUSD |
0.4690 FDUSD |
0.4810 FDUSD |
| 2025-07-07 |
0.4756 FDUSD |
5,409.8800 |
0.4840 FDUSD |
0.4690 FDUSD |
0.4720 FDUSD |
0.4750 FDUSD |
| 2025-07-06 |
0.4823 FDUSD |
4,053.1600 |
0.4790 FDUSD |
0.4770 FDUSD |
0.4780 FDUSD |
0.4840 FDUSD |
| 2025-07-05 |
0.4942 FDUSD |
11,849.0600 |
0.5020 FDUSD |
0.4760 FDUSD |
0.4780 FDUSD |
0.4790 FDUSD |
| 2025-07-04 |
0.4874 FDUSD |
18,517.0300 |
0.4950 FDUSD |
0.4740 FDUSD |
0.4780 FDUSD |
0.5000 FDUSD |
| 2025-07-03 |
0.5423 FDUSD |
187,569.7800 |
0.4610 FDUSD |
0.4600 FDUSD |
0.4630 FDUSD |
0.5040 FDUSD |
| 2025-07-02 |
0.4493 FDUSD |
12,226.1300 |
0.4320 FDUSD |
0.4270 FDUSD |
0.4320 FDUSD |
0.4650 FDUSD |
| 2025-07-01 |
0.4383 FDUSD |
7,083.3300 |
0.4480 FDUSD |
0.4310 FDUSD |
0.4320 FDUSD |
0.4310 FDUSD |
| 2025-06-30 |
0.4479 FDUSD |
7,764.1900 |
0.4560 FDUSD |
0.4420 FDUSD |
0.4460 FDUSD |
0.4470 FDUSD |
| 2025-06-29 |
0.4396 FDUSD |
2,089.3200 |
0.4380 FDUSD |
0.4360 FDUSD |
0.4370 FDUSD |
0.4390 FDUSD |
| 2025-06-28 |
0.4356 FDUSD |
3,746.2500 |
0.4340 FDUSD |
0.4290 FDUSD |
0.4300 FDUSD |
0.4400 FDUSD |
| 2025-06-27 |
0.4351 FDUSD |
8,301.0700 |
0.4320 FDUSD |
0.4290 FDUSD |
0.4310 FDUSD |
0.4340 FDUSD |
| 2025-06-26 |
0.4407 FDUSD |
10,070.3400 |
0.4370 FDUSD |
0.4300 FDUSD |
0.4330 FDUSD |
0.4340 FDUSD |
| 2025-06-25 |
0.4431 FDUSD |
5,886.3800 |
0.4500 FDUSD |
0.4330 FDUSD |
0.4350 FDUSD |
0.4380 FDUSD |
| 2025-06-24 |
0.4473 FDUSD |
5,161.3300 |
0.4460 FDUSD |
0.4420 FDUSD |
0.4450 FDUSD |
0.4490 FDUSD |
| 2025-06-23 |
0.4243 FDUSD |
10,014.5200 |
0.4130 FDUSD |
0.4110 FDUSD |
0.4160 FDUSD |
0.4430 FDUSD |
| 2025-06-22 |
0.4105 FDUSD |
9,026.2000 |
0.4310 FDUSD |
0.3940 FDUSD |
0.4030 FDUSD |
0.3970 FDUSD |
| 2025-06-21 |
0.4424 FDUSD |
3,677.8400 |
0.4460 FDUSD |
0.4020 FDUSD |
0.4290 FDUSD |
0.4290 FDUSD |
| 2025-06-20 |
0.4654 FDUSD |
5,315.9900 |
0.4690 FDUSD |
0.4440 FDUSD |
0.4480 FDUSD |
0.4530 FDUSD |
| 2025-06-19 |
0.4689 FDUSD |
3,486.5500 |
0.4760 FDUSD |
0.4610 FDUSD |
0.4630 FDUSD |
0.4690 FDUSD |
| 2025-06-18 |
0.4655 FDUSD |
6,526.1100 |
0.4750 FDUSD |
0.4600 FDUSD |
0.4660 FDUSD |
0.4660 FDUSD |
| 2025-06-17 |
0.4941 FDUSD |
24,871.1500 |
0.5060 FDUSD |
0.4640 FDUSD |
0.4740 FDUSD |
0.4770 FDUSD |
| 2025-06-16 |
0.5227 FDUSD |
34,063.7900 |
0.4930 FDUSD |
0.4900 FDUSD |
0.4940 FDUSD |
0.5270 FDUSD |
| 2025-06-15 |
0.4896 FDUSD |
3,722.3000 |
0.4900 FDUSD |
0.4870 FDUSD |
0.4870 FDUSD |
0.4910 FDUSD |
| 2025-06-14 |
0.4973 FDUSD |
6,278.7400 |
0.5070 FDUSD |
0.4870 FDUSD |
0.4900 FDUSD |
0.4870 FDUSD |
| 2025-06-13 |
0.5048 FDUSD |
16,456.0600 |
0.5340 FDUSD |
0.4960 FDUSD |
0.5030 FDUSD |
0.5060 FDUSD |
| 2025-06-12 |
0.5577 FDUSD |
4,093.5800 |
0.5670 FDUSD |
0.5490 FDUSD |
0.5520 FDUSD |
0.5540 FDUSD |
| 2025-06-11 |
0.5770 FDUSD |
14,697.2800 |
0.5860 FDUSD |
0.5640 FDUSD |
0.5680 FDUSD |
0.5660 FDUSD |
| 2025-06-10 |
0.5737 FDUSD |
10,029.6200 |
0.5720 FDUSD |
0.5620 FDUSD |
0.5670 FDUSD |
0.5720 FDUSD |
| 2025-06-09 |
0.5425 FDUSD |
10,644.4700 |
0.5430 FDUSD |
0.5300 FDUSD |
0.5320 FDUSD |
0.5660 FDUSD |
| 2025-06-08 |
0.5434 FDUSD |
12,876.7300 |
0.5410 FDUSD |
0.5390 FDUSD |
0.5410 FDUSD |
0.5410 FDUSD |
| 2025-06-07 |
0.5374 FDUSD |
5,644.3800 |
0.5260 FDUSD |
0.5250 FDUSD |
0.5300 FDUSD |
0.5410 FDUSD |
| 2025-06-06 |
0.5335 FDUSD |
9,183.8300 |
0.5240 FDUSD |
0.5190 FDUSD |
0.5210 FDUSD |
0.5260 FDUSD |
| 2025-06-05 |
0.5510 FDUSD |
23,750.0400 |
0.5820 FDUSD |
0.5190 FDUSD |
0.5270 FDUSD |
0.5250 FDUSD |
| 2025-06-04 |
0.5942 FDUSD |
10,364.8400 |
0.5970 FDUSD |
0.5780 FDUSD |
0.5830 FDUSD |
0.5820 FDUSD |
| 2025-06-03 |
0.6115 FDUSD |
11,948.9100 |
0.6100 FDUSD |
0.5970 FDUSD |
0.5970 FDUSD |
0.5970 FDUSD |
| 2025-06-02 |
0.5972 FDUSD |
6,633.6300 |
0.6040 FDUSD |
0.5850 FDUSD |
0.5890 FDUSD |
0.6090 FDUSD |
| 2025-06-01 |
0.6003 FDUSD |
4,480.8100 |
0.6020 FDUSD |
0.5890 FDUSD |
0.5930 FDUSD |
0.6050 FDUSD |
| 2025-05-31 |
0.5937 FDUSD |
10,217.6600 |
0.5910 FDUSD |
0.5760 FDUSD |
0.5870 FDUSD |
0.6040 FDUSD |
| 2025-05-30 |
0.6411 FDUSD |
30,398.0100 |
0.6850 FDUSD |
0.5100 FDUSD |
0.5960 FDUSD |
0.5920 FDUSD |
| 2025-05-29 |
0.7051 FDUSD |
13,583.7200 |
0.7030 FDUSD |
0.6810 FDUSD |
0.6870 FDUSD |
0.6910 FDUSD |
| 2025-05-28 |
0.6840 FDUSD |
36,207.9700 |
0.6850 FDUSD |
0.6640 FDUSD |
0.6700 FDUSD |
0.6890 FDUSD |
| 2025-05-27 |
0.7090 FDUSD |
30,678.8100 |
0.6990 FDUSD |
0.6820 FDUSD |
0.6910 FDUSD |
0.6870 FDUSD |
| 2025-05-26 |
0.7003 FDUSD |
15,476.5800 |
0.7030 FDUSD |
0.6910 FDUSD |
0.6960 FDUSD |
0.6980 FDUSD |
| 2025-05-25 |
0.6720 FDUSD |
17,848.3900 |
0.6650 FDUSD |
0.6440 FDUSD |
0.6500 FDUSD |
0.7080 FDUSD |
| 2025-05-24 |
0.6799 FDUSD |
25,054.5300 |
0.6930 FDUSD |
0.6610 FDUSD |
0.6690 FDUSD |
0.6660 FDUSD |
| 2025-05-23 |
0.7233 FDUSD |
39,243.1700 |
0.7410 FDUSD |
0.6870 FDUSD |
0.6960 FDUSD |
0.6990 FDUSD |
| 2025-05-22 |
0.7305 FDUSD |
31,676.6200 |
0.7110 FDUSD |
0.7110 FDUSD |
0.7200 FDUSD |
0.7380 FDUSD |
| 2025-05-21 |
0.7030 FDUSD |
27,913.7100 |
0.6980 FDUSD |
0.6870 FDUSD |
0.6970 FDUSD |
0.7000 FDUSD |