Identifier on Binance: RNDRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.9679 BUSD |
1,864,773.4400 RNDR |
0.9350 BUSD |
0.8300 BUSD |
0.8570 BUSD |
0.9680 BUSD |
| 2022-05-15 |
0.8577 BUSD |
533,800.7900 RNDR |
0.8640 BUSD |
0.7980 BUSD |
0.8080 BUSD |
0.9340 BUSD |
| 2022-05-14 |
0.8179 BUSD |
533,234.3900 RNDR |
0.8570 BUSD |
0.7440 BUSD |
0.7690 BUSD |
0.8310 BUSD |
| 2022-05-13 |
0.9371 BUSD |
1,100,450.2800 RNDR |
0.7920 BUSD |
0.7850 BUSD |
0.8370 BUSD |
0.8540 BUSD |
| 2022-05-12 |
0.7235 BUSD |
1,543,275.2100 RNDR |
0.8130 BUSD |
0.5610 BUSD |
0.6890 BUSD |
0.7790 BUSD |
| 2022-05-11 |
0.9103 BUSD |
1,580,715.0400 RNDR |
1.1720 BUSD |
0.7100 BUSD |
0.7790 BUSD |
0.7960 BUSD |
| 2022-05-10 |
1.1713 BUSD |
1,100,293.9400 RNDR |
1.1260 BUSD |
1.0640 BUSD |
1.1450 BUSD |
1.1650 BUSD |
| 2022-05-09 |
1.1756 BUSD |
1,255,728.2000 RNDR |
1.3010 BUSD |
1.0660 BUSD |
1.1330 BUSD |
1.1620 BUSD |
| 2022-05-08 |
1.3202 BUSD |
390,471.1600 RNDR |
1.3430 BUSD |
1.2810 BUSD |
1.3030 BUSD |
1.2960 BUSD |
| 2022-05-07 |
1.4209 BUSD |
606,565.9100 RNDR |
1.5120 BUSD |
1.2980 BUSD |
1.3520 BUSD |
1.3400 BUSD |
| 2022-05-06 |
1.5278 BUSD |
826,359.5000 RNDR |
1.6130 BUSD |
1.4600 BUSD |
1.5170 BUSD |
1.5120 BUSD |
| 2022-05-05 |
1.6862 BUSD |
1,064,772.7300 RNDR |
1.7390 BUSD |
1.4780 BUSD |
1.5200 BUSD |
1.5730 BUSD |
| 2022-05-04 |
1.6511 BUSD |
951,254.9300 RNDR |
1.4960 BUSD |
1.4920 BUSD |
1.5310 BUSD |
1.7300 BUSD |
| 2022-05-03 |
1.6372 BUSD |
750,241.4900 RNDR |
1.7010 BUSD |
1.4710 BUSD |
1.5000 BUSD |
1.4930 BUSD |
| 2022-05-02 |
1.6576 BUSD |
3,087,094.8200 RNDR |
1.5990 BUSD |
1.5220 BUSD |
1.5600 BUSD |
1.7280 BUSD |
| 2022-05-01 |
1.5766 BUSD |
4,304,562.1100 RNDR |
1.2170 BUSD |
1.2170 BUSD |
1.2580 BUSD |
1.6040 BUSD |
| 2022-04-30 |
1.3197 BUSD |
264,893.1200 RNDR |
1.3920 BUSD |
1.2000 BUSD |
1.2570 BUSD |
1.2080 BUSD |
| 2022-04-29 |
1.4685 BUSD |
326,881.0400 RNDR |
1.5660 BUSD |
1.3700 BUSD |
1.3860 BUSD |
1.3930 BUSD |
| 2022-04-28 |
1.5526 BUSD |
529,971.0600 RNDR |
1.4820 BUSD |
1.4810 BUSD |
1.5220 BUSD |
1.5650 BUSD |
| 2022-04-27 |
1.5037 BUSD |
305,777.2500 RNDR |
1.5010 BUSD |
1.4410 BUSD |
1.4600 BUSD |
1.4830 BUSD |
| 2022-04-26 |
1.5665 BUSD |
467,979.4900 RNDR |
1.7350 BUSD |
1.4840 BUSD |
1.5250 BUSD |
1.4960 BUSD |
| 2022-04-25 |
1.6738 BUSD |
481,393.5400 RNDR |
1.7780 BUSD |
1.5680 BUSD |
1.6060 BUSD |
1.7400 BUSD |
| 2022-04-24 |
1.8258 BUSD |
204,385.7900 RNDR |
1.8630 BUSD |
1.7670 BUSD |
1.7900 BUSD |
1.7860 BUSD |
| 2022-04-23 |
1.8890 BUSD |
228,832.0400 RNDR |
1.9310 BUSD |
1.8530 BUSD |
1.8740 BUSD |
1.8970 BUSD |
| 2022-04-22 |
1.9092 BUSD |
274,936.0200 RNDR |
1.9160 BUSD |
1.8500 BUSD |
1.8800 BUSD |
1.9280 BUSD |
| 2022-04-21 |
2.0411 BUSD |
273,801.7800 RNDR |
2.0530 BUSD |
1.9170 BUSD |
1.9210 BUSD |
1.9190 BUSD |
| 2022-04-20 |
2.1169 BUSD |
409,261.5500 RNDR |
2.1400 BUSD |
2.0140 BUSD |
2.0560 BUSD |
2.0610 BUSD |
| 2022-04-19 |
2.0908 BUSD |
528,165.5200 RNDR |
2.0100 BUSD |
2.0100 BUSD |
2.0530 BUSD |
2.1430 BUSD |
| 2022-04-18 |
1.9528 BUSD |
327,442.2900 RNDR |
2.0040 BUSD |
1.8810 BUSD |
1.8970 BUSD |
2.0100 BUSD |
| 2022-04-17 |
2.0106 BUSD |
156,200.8700 RNDR |
2.0010 BUSD |
1.9760 BUSD |
2.0050 BUSD |
1.9980 BUSD |
| 2022-04-16 |
2.0218 BUSD |
90,021.1600 RNDR |
2.0370 BUSD |
2.0020 BUSD |
2.0200 BUSD |
2.0100 BUSD |
| 2022-04-15 |
2.0314 BUSD |
103,666.9400 RNDR |
2.0090 BUSD |
2.0020 BUSD |
2.0190 BUSD |
2.0310 BUSD |
| 2022-04-14 |
2.0386 BUSD |
252,642.5400 RNDR |
2.1020 BUSD |
1.9610 BUSD |
2.0150 BUSD |
2.0200 BUSD |
| 2022-04-13 |
2.0697 BUSD |
291,160.5600 RNDR |
2.0480 BUSD |
2.0010 BUSD |
2.0260 BUSD |
2.1130 BUSD |
| 2022-04-12 |
2.0653 BUSD |
752,483.1500 RNDR |
2.0750 BUSD |
2.0000 BUSD |
2.0150 BUSD |
2.0520 BUSD |
| 2022-04-11 |
2.1976 BUSD |
514,097.1000 RNDR |
2.4590 BUSD |
2.0010 BUSD |
2.0950 BUSD |
2.0950 BUSD |
| 2022-04-10 |
2.5047 BUSD |
119,250.5200 RNDR |
2.5010 BUSD |
2.4500 BUSD |
2.4590 BUSD |
2.4780 BUSD |
| 2022-04-09 |
2.4575 BUSD |
144,399.0300 RNDR |
2.4400 BUSD |
2.4000 BUSD |
2.4160 BUSD |
2.4960 BUSD |
| 2022-04-08 |
2.5099 BUSD |
312,834.7700 RNDR |
2.5890 BUSD |
2.4180 BUSD |
2.4530 BUSD |
2.4340 BUSD |
| 2022-04-07 |
2.5683 BUSD |
287,675.5400 RNDR |
2.5120 BUSD |
2.4680 BUSD |
2.5170 BUSD |
2.5950 BUSD |
| 2022-04-06 |
2.6447 BUSD |
384,422.0200 RNDR |
2.8090 BUSD |
2.4970 BUSD |
2.5200 BUSD |
2.5100 BUSD |
| 2022-04-05 |
2.8771 BUSD |
263,168.4300 RNDR |
2.9040 BUSD |
2.7820 BUSD |
2.8220 BUSD |
2.8400 BUSD |
| 2022-04-04 |
2.9096 BUSD |
403,526.0200 RNDR |
3.0610 BUSD |
2.7290 BUSD |
2.7840 BUSD |
2.9420 BUSD |
| 2022-04-03 |
3.1014 BUSD |
289,983.3400 RNDR |
3.0490 BUSD |
3.0130 BUSD |
3.0450 BUSD |
3.0630 BUSD |
| 2022-04-02 |
3.1273 BUSD |
507,650.8100 RNDR |
2.9480 BUSD |
2.9370 BUSD |
3.0210 BUSD |
3.1060 BUSD |
| 2022-04-01 |
2.9863 BUSD |
396,739.5400 RNDR |
2.9310 BUSD |
2.8120 BUSD |
2.8520 BUSD |
2.9550 BUSD |
| 2022-03-31 |
3.0861 BUSD |
506,846.1600 RNDR |
2.9960 BUSD |
2.8970 BUSD |
2.9460 BUSD |
2.9130 BUSD |
| 2022-03-30 |
2.9576 BUSD |
255,681.1600 RNDR |
2.9350 BUSD |
2.8430 BUSD |
2.8880 BUSD |
3.0020 BUSD |
| 2022-03-29 |
2.9819 BUSD |
360,885.2400 RNDR |
2.9410 BUSD |
2.8600 BUSD |
2.9060 BUSD |
2.9350 BUSD |
| 2022-03-28 |
2.9874 BUSD |
615,759.0700 RNDR |
2.7940 BUSD |
2.7690 BUSD |
2.8090 BUSD |
2.9390 BUSD |