Identifier on Binance: RNDRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
2.6898 BUSD |
304,018.3900 RNDR |
2.7120 BUSD |
2.6100 BUSD |
2.6740 BUSD |
2.7840 BUSD |
| 2022-03-26 |
2.6907 BUSD |
181,013.6600 RNDR |
2.7420 BUSD |
2.6450 BUSD |
2.6750 BUSD |
2.7020 BUSD |
| 2022-03-25 |
2.8152 BUSD |
250,798.5800 RNDR |
2.8380 BUSD |
2.7380 BUSD |
2.7640 BUSD |
2.7490 BUSD |
| 2022-03-24 |
2.8568 BUSD |
277,489.6300 RNDR |
2.8090 BUSD |
2.7910 BUSD |
2.8190 BUSD |
2.8400 BUSD |
| 2022-03-23 |
2.7875 BUSD |
190,238.1600 RNDR |
2.8170 BUSD |
2.7230 BUSD |
2.7430 BUSD |
2.7870 BUSD |
| 2022-03-22 |
2.7775 BUSD |
396,887.0500 RNDR |
2.6580 BUSD |
2.6260 BUSD |
2.6460 BUSD |
2.8130 BUSD |
| 2022-03-21 |
2.6593 BUSD |
243,074.4600 RNDR |
2.6110 BUSD |
2.5460 BUSD |
2.5670 BUSD |
2.6670 BUSD |
| 2022-03-20 |
2.6421 BUSD |
258,341.1600 RNDR |
2.7140 BUSD |
2.5140 BUSD |
2.5510 BUSD |
2.6060 BUSD |
| 2022-03-19 |
2.7963 BUSD |
896,256.6400 RNDR |
2.5580 BUSD |
2.5360 BUSD |
2.5470 BUSD |
2.6610 BUSD |
| 2022-03-18 |
2.4598 BUSD |
461,911.9100 RNDR |
2.4140 BUSD |
2.3470 BUSD |
2.3710 BUSD |
2.5480 BUSD |
| 2022-03-17 |
2.4990 BUSD |
175,767.7500 RNDR |
2.4980 BUSD |
2.4150 BUSD |
2.4250 BUSD |
2.4220 BUSD |
| 2022-03-16 |
2.3808 BUSD |
481,932.0500 RNDR |
2.3310 BUSD |
2.2710 BUSD |
2.2890 BUSD |
2.4900 BUSD |
| 2022-03-15 |
2.3065 BUSD |
181,292.8200 RNDR |
2.3240 BUSD |
2.2430 BUSD |
2.2680 BUSD |
2.3420 BUSD |
| 2022-03-14 |
2.2737 BUSD |
103,403.7700 RNDR |
2.2560 BUSD |
2.2350 BUSD |
2.2600 BUSD |
2.3040 BUSD |
| 2022-03-13 |
2.3328 BUSD |
185,671.5400 RNDR |
2.3560 BUSD |
2.2470 BUSD |
2.2660 BUSD |
2.2660 BUSD |
| 2022-03-12 |
2.3836 BUSD |
92,738.5100 RNDR |
2.3830 BUSD |
2.3600 BUSD |
2.3700 BUSD |
2.3700 BUSD |
| 2022-03-11 |
2.4753 BUSD |
325,669.8800 RNDR |
2.5050 BUSD |
2.3510 BUSD |
2.3950 BUSD |
2.3870 BUSD |
| 2022-03-10 |
2.5269 BUSD |
261,202.1100 RNDR |
2.6490 BUSD |
2.4800 BUSD |
2.5010 BUSD |
2.5190 BUSD |
| 2022-03-09 |
2.6762 BUSD |
445,035.8600 RNDR |
2.5080 BUSD |
2.5020 BUSD |
2.5190 BUSD |
2.6440 BUSD |
| 2022-03-08 |
2.4976 BUSD |
308,072.6000 RNDR |
2.4840 BUSD |
2.4380 BUSD |
2.4630 BUSD |
2.5050 BUSD |
| 2022-03-07 |
2.5030 BUSD |
558,312.3200 RNDR |
2.5300 BUSD |
2.4140 BUSD |
2.4620 BUSD |
2.4890 BUSD |
| 2022-03-06 |
2.5514 BUSD |
398,191.0300 RNDR |
2.6230 BUSD |
2.4800 BUSD |
2.5080 BUSD |
2.5320 BUSD |
| 2022-03-05 |
2.5923 BUSD |
354,183.4600 RNDR |
2.5060 BUSD |
2.4740 BUSD |
2.5060 BUSD |
2.6230 BUSD |
| 2022-03-04 |
2.6094 BUSD |
612,598.0300 RNDR |
2.7490 BUSD |
2.4840 BUSD |
2.5030 BUSD |
2.4940 BUSD |
| 2022-03-03 |
2.8158 BUSD |
676,510.6400 RNDR |
2.8960 BUSD |
2.6820 BUSD |
2.7170 BUSD |
2.7980 BUSD |
| 2022-03-02 |
3.0886 BUSD |
1,444,247.8000 RNDR |
2.9820 BUSD |
2.8680 BUSD |
2.9240 BUSD |
2.9280 BUSD |
| 2022-03-01 |
2.7937 BUSD |
829,049.4300 RNDR |
2.6820 BUSD |
2.5340 BUSD |
2.5740 BUSD |
2.9260 BUSD |
| 2022-02-28 |
2.5029 BUSD |
364,780.5200 RNDR |
2.3740 BUSD |
2.3600 BUSD |
2.3880 BUSD |
2.6750 BUSD |
| 2022-02-27 |
2.4429 BUSD |
479,792.2200 RNDR |
2.4620 BUSD |
2.3360 BUSD |
2.3580 BUSD |
2.3800 BUSD |
| 2022-02-26 |
2.6052 BUSD |
351,600.5000 RNDR |
2.5890 BUSD |
2.4520 BUSD |
2.4620 BUSD |
2.4580 BUSD |
| 2022-02-25 |
2.4075 BUSD |
1,153,298.6500 RNDR |
2.3410 BUSD |
2.3130 BUSD |
2.3690 BUSD |
2.5540 BUSD |
| 2022-02-24 |
2.2121 BUSD |
1,269,348.7700 RNDR |
2.3460 BUSD |
2.0000 BUSD |
2.1490 BUSD |
2.3450 BUSD |
| 2022-02-23 |
2.5348 BUSD |
752,288.0900 RNDR |
2.4650 BUSD |
2.3620 BUSD |
2.4130 BUSD |
2.3770 BUSD |
| 2022-02-22 |
2.3649 BUSD |
652,025.9500 RNDR |
2.3700 BUSD |
2.2190 BUSD |
2.2910 BUSD |
2.4130 BUSD |
| 2022-02-21 |
2.6626 BUSD |
1,177,649.0100 RNDR |
2.4620 BUSD |
2.4100 BUSD |
2.4560 BUSD |
2.4250 BUSD |
| 2022-02-20 |
2.4361 BUSD |
334,147.9300 RNDR |
2.6190 BUSD |
2.3430 BUSD |
2.4060 BUSD |
2.4820 BUSD |
| 2022-02-19 |
2.6579 BUSD |
285,690.6300 RNDR |
2.6970 BUSD |
2.5360 BUSD |
2.5950 BUSD |
2.6190 BUSD |
| 2022-02-18 |
2.8090 BUSD |
681,314.7500 RNDR |
2.7970 BUSD |
2.6760 BUSD |
2.7150 BUSD |
2.7040 BUSD |
| 2022-02-17 |
3.0385 BUSD |
675,510.3000 RNDR |
3.2080 BUSD |
2.7260 BUSD |
2.8450 BUSD |
2.8400 BUSD |
| 2022-02-16 |
3.3142 BUSD |
1,278,427.0700 RNDR |
3.2560 BUSD |
2.9980 BUSD |
3.1120 BUSD |
3.2190 BUSD |
| 2022-02-15 |
3.0923 BUSD |
732,312.7000 RNDR |
2.8320 BUSD |
2.8320 BUSD |
2.9500 BUSD |
3.1670 BUSD |
| 2022-02-14 |
2.7293 BUSD |
535,385.4300 RNDR |
2.5770 BUSD |
2.5330 BUSD |
2.5930 BUSD |
2.8440 BUSD |
| 2022-02-13 |
2.8078 BUSD |
713,284.2100 RNDR |
2.6840 BUSD |
2.5590 BUSD |
2.6110 BUSD |
2.5900 BUSD |
| 2022-02-12 |
2.6608 BUSD |
614,213.7000 RNDR |
2.6790 BUSD |
2.5330 BUSD |
2.6010 BUSD |
2.7100 BUSD |
| 2022-02-11 |
2.9456 BUSD |
765,835.0300 RNDR |
3.0820 BUSD |
2.5860 BUSD |
2.6910 BUSD |
2.6760 BUSD |
| 2022-02-10 |
3.2497 BUSD |
1,116,495.2600 RNDR |
3.3320 BUSD |
2.9950 BUSD |
3.1230 BUSD |
3.1130 BUSD |
| 2022-02-09 |
3.3453 BUSD |
696,275.9600 RNDR |
3.3830 BUSD |
3.2100 BUSD |
3.2950 BUSD |
3.3100 BUSD |
| 2022-02-08 |
3.4219 BUSD |
719,555.1300 RNDR |
3.6400 BUSD |
3.2020 BUSD |
3.2640 BUSD |
3.4140 BUSD |
| 2022-02-07 |
3.6769 BUSD |
824,073.6200 RNDR |
3.5810 BUSD |
3.4580 BUSD |
3.4900 BUSD |
3.6340 BUSD |
| 2022-02-06 |
3.6467 BUSD |
921,449.2200 RNDR |
3.7170 BUSD |
3.4260 BUSD |
3.5350 BUSD |
3.6000 BUSD |