Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.2128 USDT |
23,162,480.0000 RLC |
1.0300 USDT |
1.0160 USDT |
1.0550 USDT |
1.5500 USDT |
| 2025-08-26 |
0.9908 USDT |
1,623,131.7000 RLC |
0.9420 USDT |
0.9340 USDT |
0.9450 USDT |
1.0010 USDT |
| 2025-08-25 |
0.9755 USDT |
955,832.3000 RLC |
1.0190 USDT |
0.9270 USDT |
0.9380 USDT |
0.9420 USDT |
| 2025-08-24 |
1.0374 USDT |
997,591.1000 RLC |
1.0670 USDT |
1.0120 USDT |
1.0210 USDT |
1.0310 USDT |
| 2025-08-23 |
1.0586 USDT |
1,114,314.6000 RLC |
1.0750 USDT |
1.0420 USDT |
1.0520 USDT |
1.0680 USDT |
| 2025-08-22 |
1.0427 USDT |
1,755,716.6000 RLC |
1.0020 USDT |
0.9530 USDT |
0.9810 USDT |
1.0760 USDT |
| 2025-08-21 |
1.0242 USDT |
1,342,865.2000 RLC |
1.0370 USDT |
0.9830 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-08-20 |
1.0246 USDT |
3,310,681.8000 RLC |
0.9790 USDT |
0.9610 USDT |
0.9750 USDT |
1.0370 USDT |
| 2025-08-19 |
0.9979 USDT |
4,494,605.3000 RLC |
0.9600 USDT |
0.9340 USDT |
0.9420 USDT |
0.9740 USDT |
| 2025-08-18 |
0.9573 USDT |
581,218.0000 RLC |
0.9910 USDT |
0.9320 USDT |
0.9430 USDT |
0.9710 USDT |
| 2025-08-17 |
1.0180 USDT |
1,100,822.4000 RLC |
0.9990 USDT |
0.9810 USDT |
0.9890 USDT |
0.9950 USDT |
| 2025-08-16 |
0.9851 USDT |
1,451,125.3000 RLC |
0.9460 USDT |
0.9430 USDT |
0.9520 USDT |
0.9990 USDT |
| 2025-08-15 |
0.9483 USDT |
557,711.5000 RLC |
0.9380 USDT |
0.9160 USDT |
0.9320 USDT |
0.9480 USDT |
| 2025-08-14 |
0.9814 USDT |
1,124,490.0000 RLC |
1.0510 USDT |
0.9170 USDT |
0.9360 USDT |
0.9410 USDT |
| 2025-08-13 |
1.0443 USDT |
780,464.9000 RLC |
1.0270 USDT |
1.0240 USDT |
1.0340 USDT |
1.0520 USDT |
| 2025-08-12 |
1.0074 USDT |
1,084,966.2000 RLC |
0.9480 USDT |
0.9460 USDT |
0.9610 USDT |
1.0260 USDT |
| 2025-08-11 |
0.9947 USDT |
1,015,848.8000 RLC |
1.0350 USDT |
0.9430 USDT |
0.9500 USDT |
0.9500 USDT |
| 2025-08-10 |
1.0275 USDT |
546,416.1000 RLC |
1.0420 USDT |
0.9960 USDT |
1.0150 USDT |
1.0320 USDT |
| 2025-08-09 |
1.0433 USDT |
695,741.3000 RLC |
1.0110 USDT |
1.0080 USDT |
1.0130 USDT |
1.0420 USDT |
| 2025-08-08 |
0.9968 USDT |
376,648.4000 RLC |
0.9880 USDT |
0.9780 USDT |
0.9880 USDT |
1.0120 USDT |
| 2025-08-07 |
0.9674 USDT |
347,732.3000 RLC |
0.9460 USDT |
0.9410 USDT |
0.9460 USDT |
0.9850 USDT |
| 2025-08-06 |
0.9415 USDT |
255,449.0000 RLC |
0.9360 USDT |
0.9170 USDT |
0.9230 USDT |
0.9480 USDT |
| 2025-08-05 |
0.9542 USDT |
395,009.7000 RLC |
0.9840 USDT |
0.9160 USDT |
0.9300 USDT |
0.9360 USDT |
| 2025-08-04 |
0.9678 USDT |
356,350.2000 RLC |
0.9460 USDT |
0.9450 USDT |
0.9600 USDT |
0.9840 USDT |
| 2025-08-03 |
0.9391 USDT |
150,555.5000 RLC |
0.9140 USDT |
0.9050 USDT |
0.9260 USDT |
0.9460 USDT |
| 2025-08-02 |
0.9144 USDT |
440,123.8000 RLC |
0.9290 USDT |
0.8910 USDT |
0.9010 USDT |
0.9130 USDT |
| 2025-08-01 |
0.9491 USDT |
875,440.3000 RLC |
0.9580 USDT |
0.9100 USDT |
0.9410 USDT |
0.9170 USDT |
| 2025-07-31 |
1.0058 USDT |
516,620.8000 RLC |
1.0200 USDT |
0.9610 USDT |
0.9680 USDT |
0.9650 USDT |
| 2025-07-30 |
0.9983 USDT |
703,482.1000 RLC |
1.0320 USDT |
0.9590 USDT |
0.9930 USDT |
1.0170 USDT |
| 2025-07-29 |
1.0416 USDT |
599,293.5000 RLC |
1.0430 USDT |
1.0130 USDT |
1.0290 USDT |
1.0310 USDT |
| 2025-07-28 |
1.0902 USDT |
694,345.2000 RLC |
1.0970 USDT |
1.0460 USDT |
1.0510 USDT |
1.0490 USDT |
| 2025-07-27 |
1.0874 USDT |
430,650.0000 RLC |
1.0700 USDT |
1.0630 USDT |
1.0720 USDT |
1.0980 USDT |
| 2025-07-26 |
1.0821 USDT |
310,849.9000 RLC |
1.0930 USDT |
1.0660 USDT |
1.0780 USDT |
1.0750 USDT |
| 2025-07-25 |
1.0620 USDT |
483,100.1000 RLC |
1.0630 USDT |
1.0340 USDT |
1.0570 USDT |
1.0930 USDT |
| 2025-07-24 |
1.0715 USDT |
1,026,298.0000 RLC |
1.1090 USDT |
1.0110 USDT |
1.0530 USDT |
1.0740 USDT |
| 2025-07-23 |
1.1538 USDT |
1,138,332.9000 RLC |
1.2300 USDT |
1.0770 USDT |
1.1150 USDT |
1.1170 USDT |
| 2025-07-22 |
1.2063 USDT |
1,386,599.6000 RLC |
1.2570 USDT |
1.1540 USDT |
1.1820 USDT |
1.2270 USDT |
| 2025-07-21 |
1.2867 USDT |
4,392,679.7000 RLC |
1.1910 USDT |
1.1690 USDT |
1.1950 USDT |
1.2640 USDT |
| 2025-07-20 |
1.1820 USDT |
476,987.6000 RLC |
1.1460 USDT |
1.1400 USDT |
1.1560 USDT |
1.1920 USDT |
| 2025-07-19 |
1.1298 USDT |
276,389.4000 RLC |
1.1310 USDT |
1.1060 USDT |
1.1170 USDT |
1.1460 USDT |
| 2025-07-18 |
1.1587 USDT |
863,276.2000 RLC |
1.1280 USDT |
1.1070 USDT |
1.1300 USDT |
1.1270 USDT |
| 2025-07-17 |
1.1259 USDT |
631,836.5000 RLC |
1.1220 USDT |
1.0890 USDT |
1.1030 USDT |
1.1360 USDT |
| 2025-07-16 |
1.1187 USDT |
537,312.6000 RLC |
1.1120 USDT |
1.0910 USDT |
1.1010 USDT |
1.1180 USDT |
| 2025-07-15 |
1.0641 USDT |
392,634.2000 RLC |
1.0650 USDT |
1.0320 USDT |
1.0470 USDT |
1.1060 USDT |
| 2025-07-14 |
1.0863 USDT |
517,237.7000 RLC |
1.0620 USDT |
1.0530 USDT |
1.0650 USDT |
1.0670 USDT |
| 2025-07-13 |
1.0835 USDT |
1,046,966.3000 RLC |
1.0400 USDT |
1.0290 USDT |
1.0390 USDT |
1.0570 USDT |
| 2025-07-12 |
1.0454 USDT |
746,832.2000 RLC |
1.0320 USDT |
1.0110 USDT |
1.0270 USDT |
1.0330 USDT |
| 2025-07-11 |
1.0395 USDT |
598,939.0000 RLC |
1.0150 USDT |
0.9970 USDT |
1.0190 USDT |
1.0300 USDT |
| 2025-07-10 |
0.9739 USDT |
492,249.2000 RLC |
0.9570 USDT |
0.9460 USDT |
0.9550 USDT |
1.0110 USDT |
| 2025-07-09 |
0.9405 USDT |
335,741.8000 RLC |
0.9200 USDT |
0.9070 USDT |
0.9170 USDT |
0.9590 USDT |