Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.7262 USDT |
420,742.5000 RLC |
0.7300 USDT |
0.7120 USDT |
0.7230 USDT |
0.7250 USDT |
| 2025-11-24 |
0.7180 USDT |
572,822.1000 RLC |
0.7130 USDT |
0.7010 USDT |
0.7090 USDT |
0.7320 USDT |
| 2025-11-23 |
0.7229 USDT |
555,505.9000 RLC |
0.7210 USDT |
0.7120 USDT |
0.7180 USDT |
0.7160 USDT |
| 2025-11-22 |
0.7054 USDT |
676,877.0000 RLC |
0.7050 USDT |
0.6870 USDT |
0.6990 USDT |
0.7240 USDT |
| 2025-11-21 |
0.6981 USDT |
2,224,691.7000 RLC |
0.7360 USDT |
0.6630 USDT |
0.6860 USDT |
0.7050 USDT |
| 2025-11-20 |
0.7656 USDT |
1,789,177.6000 RLC |
0.7670 USDT |
0.7310 USDT |
0.7410 USDT |
0.7400 USDT |
| 2025-11-19 |
0.7516 USDT |
1,100,511.3000 RLC |
0.7750 USDT |
0.7280 USDT |
0.7430 USDT |
0.7600 USDT |
| 2025-11-18 |
0.7835 USDT |
2,116,867.6000 RLC |
0.7660 USDT |
0.7520 USDT |
0.7630 USDT |
0.7680 USDT |
| 2025-11-17 |
0.7806 USDT |
3,309,011.8000 RLC |
0.7770 USDT |
0.7420 USDT |
0.7620 USDT |
0.7650 USDT |
| 2025-11-16 |
0.7932 USDT |
3,307,996.2000 RLC |
0.7740 USDT |
0.7500 USDT |
0.7650 USDT |
0.7650 USDT |
| 2025-11-15 |
0.7724 USDT |
821,536.9000 RLC |
0.7490 USDT |
0.7490 USDT |
0.7630 USDT |
0.7720 USDT |
| 2025-11-14 |
0.7682 USDT |
1,155,832.2000 RLC |
0.7900 USDT |
0.7470 USDT |
0.7560 USDT |
0.7490 USDT |
| 2025-11-13 |
0.8064 USDT |
521,154.4000 RLC |
0.8170 USDT |
0.7720 USDT |
0.7830 USDT |
0.7890 USDT |
| 2025-11-12 |
0.8252 USDT |
1,012,741.6000 RLC |
0.8300 USDT |
0.7930 USDT |
0.8130 USDT |
0.8230 USDT |
| 2025-11-11 |
0.8608 USDT |
1,345,020.5000 RLC |
0.8710 USDT |
0.8300 USDT |
0.8400 USDT |
0.8420 USDT |
| 2025-11-10 |
0.8778 USDT |
1,979,998.4000 RLC |
0.8850 USDT |
0.8590 USDT |
0.8690 USDT |
0.8720 USDT |
| 2025-11-09 |
0.8853 USDT |
2,670,291.0000 RLC |
0.9160 USDT |
0.8510 USDT |
0.8720 USDT |
0.8850 USDT |
| 2025-11-08 |
0.9364 USDT |
12,331,994.0000 RLC |
0.8740 USDT |
0.8580 USDT |
0.8800 USDT |
0.9260 USDT |
| 2025-11-07 |
0.8568 USDT |
4,991,727.8000 RLC |
0.7590 USDT |
0.7540 USDT |
0.7680 USDT |
0.8850 USDT |
| 2025-11-06 |
0.7538 USDT |
812,856.2000 RLC |
0.7700 USDT |
0.7270 USDT |
0.7420 USDT |
0.7620 USDT |
| 2025-11-05 |
0.7670 USDT |
769,497.8000 RLC |
0.7670 USDT |
0.7330 USDT |
0.7570 USDT |
0.7800 USDT |
| 2025-11-04 |
0.7923 USDT |
4,003,959.7000 RLC |
0.7890 USDT |
0.7290 USDT |
0.7650 USDT |
0.7700 USDT |
| 2025-11-03 |
0.8043 USDT |
1,411,933.5000 RLC |
0.9010 USDT |
0.7520 USDT |
0.7830 USDT |
0.7760 USDT |
| 2025-11-02 |
0.9011 USDT |
1,558,378.0000 RLC |
0.8910 USDT |
0.8710 USDT |
0.8820 USDT |
0.9020 USDT |
| 2025-11-01 |
0.8808 USDT |
3,658,596.4000 RLC |
0.8320 USDT |
0.8250 USDT |
0.8350 USDT |
0.9000 USDT |
| 2025-10-31 |
0.8237 USDT |
322,161.0000 RLC |
0.7980 USDT |
0.7980 USDT |
0.8100 USDT |
0.8290 USDT |
| 2025-10-30 |
0.8042 USDT |
2,073,585.8000 RLC |
0.8560 USDT |
0.7620 USDT |
0.7860 USDT |
0.7900 USDT |
| 2025-10-29 |
0.8627 USDT |
749,191.8000 RLC |
0.8520 USDT |
0.8450 USDT |
0.8550 USDT |
0.8620 USDT |
| 2025-10-28 |
0.8957 USDT |
2,840,605.4000 RLC |
0.8730 USDT |
0.8300 USDT |
0.8510 USDT |
0.8550 USDT |
| 2025-10-27 |
0.8886 USDT |
439,073.2000 RLC |
0.8940 USDT |
0.8710 USDT |
0.8810 USDT |
0.8770 USDT |
| 2025-10-26 |
0.8807 USDT |
363,364.9000 RLC |
0.8660 USDT |
0.8590 USDT |
0.8630 USDT |
0.8860 USDT |
| 2025-10-25 |
0.8669 USDT |
201,678.2000 RLC |
0.8730 USDT |
0.8580 USDT |
0.8610 USDT |
0.8680 USDT |
| 2025-10-24 |
0.8675 USDT |
321,780.1000 RLC |
0.8600 USDT |
0.8480 USDT |
0.8580 USDT |
0.8700 USDT |
| 2025-10-23 |
0.8655 USDT |
1,837,588.5000 RLC |
0.8370 USDT |
0.8370 USDT |
0.8430 USDT |
0.8610 USDT |
| 2025-10-22 |
0.8485 USDT |
757,200.7000 RLC |
0.8600 USDT |
0.8130 USDT |
0.8270 USDT |
0.8270 USDT |
| 2025-10-21 |
0.8786 USDT |
755,950.4000 RLC |
0.8870 USDT |
0.8450 USDT |
0.8660 USDT |
0.8860 USDT |
| 2025-10-20 |
0.8930 USDT |
494,820.6000 RLC |
0.8920 USDT |
0.8730 USDT |
0.8820 USDT |
0.8910 USDT |
| 2025-10-19 |
0.8928 USDT |
1,703,761.3000 RLC |
0.8580 USDT |
0.8350 USDT |
0.8490 USDT |
0.9000 USDT |
| 2025-10-18 |
0.8691 USDT |
477,374.7000 RLC |
0.8650 USDT |
0.8480 USDT |
0.8600 USDT |
0.8570 USDT |
| 2025-10-17 |
0.8569 USDT |
4,435,253.8000 RLC |
0.8560 USDT |
0.8010 USDT |
0.8270 USDT |
0.8730 USDT |
| 2025-10-16 |
0.8744 USDT |
910,160.2000 RLC |
0.8820 USDT |
0.8300 USDT |
0.8490 USDT |
0.8480 USDT |
| 2025-10-15 |
0.9167 USDT |
1,386,048.3000 RLC |
0.9320 USDT |
0.8710 USDT |
0.8860 USDT |
0.8860 USDT |
| 2025-10-14 |
0.9326 USDT |
3,000,704.7000 RLC |
0.9850 USDT |
0.8800 USDT |
0.9030 USDT |
0.9300 USDT |
| 2025-10-13 |
0.9934 USDT |
7,296,280.6000 RLC |
0.8790 USDT |
0.8580 USDT |
0.8720 USDT |
0.9860 USDT |
| 2025-10-12 |
0.8543 USDT |
1,198,869.1000 RLC |
0.8050 USDT |
0.7890 USDT |
0.8000 USDT |
0.8790 USDT |
| 2025-10-11 |
0.8196 USDT |
2,662,485.9000 RLC |
0.8620 USDT |
0.7590 USDT |
0.8060 USDT |
0.8130 USDT |
| 2025-10-10 |
0.9776 USDT |
4,442,273.4000 RLC |
1.0920 USDT |
0.7360 USDT |
0.8730 USDT |
0.8590 USDT |
| 2025-10-09 |
1.0539 USDT |
452,412.7000 RLC |
1.0790 USDT |
1.0310 USDT |
1.0420 USDT |
1.0800 USDT |
| 2025-10-08 |
1.0732 USDT |
339,982.4000 RLC |
1.0690 USDT |
1.0510 USDT |
1.0600 USDT |
1.0840 USDT |
| 2025-10-07 |
1.1039 USDT |
821,495.2000 RLC |
1.1130 USDT |
1.0570 USDT |
1.0690 USDT |
1.0700 USDT |