Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
0.9018 USDT |
1,773,901.2800 RLC |
0.9235 USDT |
0.8651 USDT |
0.9345 USDT |
0.8960 USDT |
| 2020-12-20 |
0.9591 USDT |
1,339,932.7200 RLC |
0.9932 USDT |
0.9116 USDT |
0.9941 USDT |
0.9237 USDT |
| 2020-12-19 |
1.0285 USDT |
1,304,727.1300 RLC |
1.0061 USDT |
0.9867 USDT |
1.0660 USDT |
0.9942 USDT |
| 2020-12-18 |
1.0202 USDT |
1,581,981.4900 RLC |
1.0177 USDT |
0.9869 USDT |
1.0500 USDT |
1.0049 USDT |
| 2020-12-17 |
0.9888 USDT |
2,308,722.1300 RLC |
0.9388 USDT |
0.9314 USDT |
1.0387 USDT |
1.0180 USDT |
| 2020-12-16 |
0.9539 USDT |
1,123,224.4400 RLC |
0.9581 USDT |
0.9307 USDT |
0.9874 USDT |
0.9378 USDT |
| 2020-12-15 |
0.9428 USDT |
1,422,922.3000 RLC |
0.9220 USDT |
0.8968 USDT |
0.9815 USDT |
0.9592 USDT |
| 2020-12-14 |
0.8950 USDT |
603,924.6800 RLC |
0.8952 USDT |
0.8652 USDT |
0.9400 USDT |
0.9220 USDT |
| 2020-12-13 |
0.8918 USDT |
509,596.7900 RLC |
0.8732 USDT |
0.8730 USDT |
0.9112 USDT |
0.8951 USDT |
| 2020-12-12 |
0.8575 USDT |
662,403.5200 RLC |
0.8358 USDT |
0.8349 USDT |
0.8792 USDT |
0.8731 USDT |
| 2020-12-11 |
0.8356 USDT |
846,457.6100 RLC |
0.8682 USDT |
0.8044 USDT |
0.8699 USDT |
0.8358 USDT |
| 2020-12-10 |
0.8895 USDT |
771,636.0300 RLC |
0.9246 USDT |
0.8643 USDT |
0.9282 USDT |
0.8643 USDT |
| 2020-12-09 |
0.9221 USDT |
1,010,130.0200 RLC |
0.9258 USDT |
0.8695 USDT |
0.9620 USDT |
0.9228 USDT |
| 2020-12-08 |
0.9346 USDT |
1,010,471.5900 RLC |
0.9737 USDT |
0.8913 USDT |
0.9750 USDT |
0.9272 USDT |
| 2020-12-07 |
0.9869 USDT |
601,330.0000 RLC |
0.9767 USDT |
0.9605 USDT |
1.0212 USDT |
0.9737 USDT |
| 2020-12-06 |
0.9498 USDT |
686,741.4500 RLC |
0.9804 USDT |
0.9216 USDT |
0.9850 USDT |
0.9748 USDT |
| 2020-12-05 |
0.9615 USDT |
459,034.2500 RLC |
0.9287 USDT |
0.9124 USDT |
0.9890 USDT |
0.9800 USDT |
| 2020-12-04 |
0.9904 USDT |
1,131,087.7500 RLC |
1.0521 USDT |
0.9200 USDT |
1.0626 USDT |
0.9286 USDT |
| 2020-12-03 |
1.0204 USDT |
1,105,164.1500 RLC |
0.9936 USDT |
0.9785 USDT |
1.0524 USDT |
1.0518 USDT |
| 2020-12-02 |
0.9804 USDT |
913,199.2200 RLC |
0.9359 USDT |
0.9214 USDT |
1.0290 USDT |
0.9928 USDT |
| 2020-12-01 |
0.9984 USDT |
1,281,784.1900 RLC |
1.0284 USDT |
0.9227 USDT |
1.0847 USDT |
0.9373 USDT |
| 2020-11-30 |
0.9909 USDT |
1,137,984.0800 RLC |
0.9722 USDT |
0.9562 USDT |
1.0295 USDT |
1.0271 USDT |
| 2020-11-29 |
0.9839 USDT |
976,584.9500 RLC |
0.9894 USDT |
0.9413 USDT |
1.0320 USDT |
0.9722 USDT |
| 2020-11-28 |
0.9535 USDT |
870,275.5200 RLC |
0.9229 USDT |
0.9069 USDT |
1.0071 USDT |
0.9895 USDT |
| 2020-11-27 |
0.9072 USDT |
1,018,261.0300 RLC |
0.9384 USDT |
0.8594 USDT |
0.9545 USDT |
0.9266 USDT |
| 2020-11-26 |
0.9402 USDT |
2,874,709.8400 RLC |
1.0822 USDT |
0.8501 USDT |
1.1015 USDT |
0.9351 USDT |
| 2020-11-25 |
1.1625 USDT |
1,519,597.7000 RLC |
1.2079 USDT |
1.0496 USDT |
1.2400 USDT |
1.0835 USDT |
| 2020-11-24 |
1.1634 USDT |
2,411,141.6000 RLC |
1.1605 USDT |
1.0954 USDT |
1.2200 USDT |
1.2079 USDT |
| 2020-11-23 |
1.1199 USDT |
2,607,068.0600 RLC |
1.0213 USDT |
1.0070 USDT |
1.1700 USDT |
1.1599 USDT |
| 2020-11-22 |
1.0124 USDT |
1,342,485.4700 RLC |
1.0363 USDT |
0.9527 USDT |
1.0488 USDT |
1.0254 USDT |
| 2020-11-21 |
1.0264 USDT |
1,523,566.6400 RLC |
0.9746 USDT |
0.9727 USDT |
1.0770 USDT |
1.0390 USDT |
| 2020-11-20 |
0.9948 USDT |
941,345.8300 RLC |
0.9630 USDT |
0.9527 USDT |
1.0412 USDT |
0.9744 USDT |
| 2020-11-19 |
0.9757 USDT |
975,392.1400 RLC |
0.9776 USDT |
0.9308 USDT |
1.0168 USDT |
0.9629 USDT |
| 2020-11-18 |
0.9720 USDT |
1,614,494.2300 RLC |
1.0387 USDT |
0.9170 USDT |
1.0500 USDT |
0.9769 USDT |
| 2020-11-17 |
1.0433 USDT |
1,348,810.0500 RLC |
1.0216 USDT |
1.0161 USDT |
1.0800 USDT |
1.0391 USDT |
| 2020-11-16 |
1.0317 USDT |
1,037,830.4500 RLC |
1.0129 USDT |
0.9936 USDT |
1.0800 USDT |
1.0250 USDT |
| 2020-11-15 |
1.0327 USDT |
1,920,524.0900 RLC |
0.9968 USDT |
0.9712 USDT |
1.0987 USDT |
1.0129 USDT |
| 2020-11-14 |
0.9669 USDT |
1,660,353.9600 RLC |
0.9918 USDT |
0.9295 USDT |
1.0080 USDT |
0.9958 USDT |
| 2020-11-13 |
0.9766 USDT |
1,299,710.1600 RLC |
0.9168 USDT |
0.9094 USDT |
1.0300 USDT |
0.9875 USDT |
| 2020-11-12 |
0.9460 USDT |
1,577,824.5600 RLC |
0.9285 USDT |
0.9012 USDT |
1.0022 USDT |
0.9172 USDT |
| 2020-11-11 |
0.9985 USDT |
1,771,906.9900 RLC |
1.0028 USDT |
0.9241 USDT |
1.0791 USDT |
0.9269 USDT |
| 2020-11-10 |
0.9602 USDT |
2,568,822.1700 RLC |
0.8840 USDT |
0.8649 USDT |
1.0234 USDT |
1.0039 USDT |
| 2020-11-09 |
0.8920 USDT |
2,751,601.9900 RLC |
0.8856 USDT |
0.8310 USDT |
0.9426 USDT |
0.8851 USDT |
| 2020-11-08 |
0.8273 USDT |
2,116,792.7400 RLC |
0.7328 USDT |
0.7183 USDT |
0.9100 USDT |
0.8859 USDT |
| 2020-11-07 |
0.7753 USDT |
2,183,635.4100 RLC |
0.7875 USDT |
0.6889 USDT |
0.8578 USDT |
0.7358 USDT |
| 2020-11-06 |
0.7432 USDT |
1,595,272.0600 RLC |
0.6849 USDT |
0.6794 USDT |
0.8110 USDT |
0.7869 USDT |
| 2020-11-05 |
0.6734 USDT |
1,274,042.7700 RLC |
0.6741 USDT |
0.6434 USDT |
0.7041 USDT |
0.6843 USDT |
| 2020-11-04 |
0.6737 USDT |
1,370,680.7000 RLC |
0.7074 USDT |
0.6437 USDT |
0.7100 USDT |
0.6737 USDT |
| 2020-11-03 |
0.7088 USDT |
933,238.9200 RLC |
0.7264 USDT |
0.6919 USDT |
0.7316 USDT |
0.7074 USDT |
| 2020-11-02 |
0.7546 USDT |
581,444.0900 RLC |
0.7561 USDT |
0.7168 USDT |
0.7914 USDT |
0.7266 USDT |