Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
1.6590 USDT |
3,150,877.3296 RLC |
1.5396 USDT |
1.4990 USDT |
1.5266 USDT |
1.6815 USDT |
| 2021-02-08 |
1.5505 USDT |
3,621,698.0800 RLC |
1.4802 USDT |
1.4343 USDT |
1.6300 USDT |
1.5397 USDT |
| 2021-02-07 |
1.4802 USDT |
4,086,757.0200 RLC |
1.4887 USDT |
1.3701 USDT |
1.5743 USDT |
1.4772 USDT |
| 2021-02-06 |
1.5528 USDT |
6,451,330.3100 RLC |
1.5576 USDT |
1.4600 USDT |
1.6749 USDT |
1.4874 USDT |
| 2021-02-05 |
1.5119 USDT |
6,011,526.6300 RLC |
1.4568 USDT |
1.4125 USDT |
1.5887 USDT |
1.5560 USDT |
| 2021-02-04 |
1.4005 USDT |
5,242,081.4200 RLC |
1.3615 USDT |
1.2910 USDT |
1.5112 USDT |
1.4616 USDT |
| 2021-02-03 |
1.3367 USDT |
2,197,109.7300 RLC |
1.3001 USDT |
1.2682 USDT |
1.3989 USDT |
1.3590 USDT |
| 2021-02-02 |
1.3204 USDT |
3,898,436.2700 RLC |
1.2517 USDT |
1.2156 USDT |
1.3726 USDT |
1.2982 USDT |
| 2021-02-01 |
1.2305 USDT |
2,461,463.0400 RLC |
1.1931 USDT |
1.1560 USDT |
1.3027 USDT |
1.2530 USDT |
| 2021-01-31 |
1.2624 USDT |
2,690,465.4800 RLC |
1.2678 USDT |
1.1660 USDT |
1.3512 USDT |
1.1915 USDT |
| 2021-01-30 |
1.2256 USDT |
2,711,013.9700 RLC |
1.1941 USDT |
1.1423 USDT |
1.2800 USDT |
1.2678 USDT |
| 2021-01-29 |
1.2091 USDT |
2,669,435.2200 RLC |
1.1772 USDT |
1.1500 USDT |
1.2800 USDT |
1.1952 USDT |
| 2021-01-28 |
1.2277 USDT |
3,071,280.7800 RLC |
1.1562 USDT |
1.1256 USDT |
1.2947 USDT |
1.1785 USDT |
| 2021-01-27 |
1.2059 USDT |
3,538,976.5100 RLC |
1.3426 USDT |
1.1220 USDT |
1.3453 USDT |
1.1562 USDT |
| 2021-01-26 |
1.3747 USDT |
3,167,030.7400 RLC |
1.3583 USDT |
1.2801 USDT |
1.4618 USDT |
1.3430 USDT |
| 2021-01-25 |
1.4207 USDT |
3,752,013.7000 RLC |
1.2946 USDT |
1.2935 USDT |
1.5294 USDT |
1.3605 USDT |
| 2021-01-24 |
1.3129 USDT |
1,782,484.7200 RLC |
1.3295 USDT |
1.2515 USDT |
1.3679 USDT |
1.2946 USDT |
| 2021-01-23 |
1.2943 USDT |
3,024,844.5400 RLC |
1.1837 USDT |
1.1690 USDT |
1.3786 USDT |
1.3289 USDT |
| 2021-01-22 |
1.1618 USDT |
2,594,700.2700 RLC |
1.1231 USDT |
1.0396 USDT |
1.2377 USDT |
1.1846 USDT |
| 2021-01-21 |
1.2851 USDT |
5,600,369.2500 RLC |
1.3532 USDT |
1.1033 USDT |
1.4122 USDT |
1.1194 USDT |
| 2021-01-20 |
1.2178 USDT |
6,767,569.0500 RLC |
1.1309 USDT |
1.0852 USDT |
1.3720 USDT |
1.3530 USDT |
| 2021-01-19 |
1.2072 USDT |
2,206,218.6500 RLC |
1.2721 USDT |
1.1246 USDT |
1.2980 USDT |
1.1280 USDT |
| 2021-01-18 |
1.2298 USDT |
2,861,724.7600 RLC |
1.2047 USDT |
1.1205 USDT |
1.3000 USDT |
1.2718 USDT |
| 2021-01-17 |
1.1417 USDT |
2,442,388.3900 RLC |
1.1344 USDT |
1.0431 USDT |
1.2423 USDT |
1.2080 USDT |
| 2021-01-16 |
1.1482 USDT |
2,611,335.6800 RLC |
1.0841 USDT |
1.0564 USDT |
1.2390 USDT |
1.1348 USDT |
| 2021-01-15 |
1.0702 USDT |
2,950,496.3800 RLC |
1.0403 USDT |
0.9700 USDT |
1.1490 USDT |
1.0818 USDT |
| 2021-01-14 |
1.0314 USDT |
2,601,217.1200 RLC |
1.0223 USDT |
0.9676 USDT |
1.0853 USDT |
1.0393 USDT |
| 2021-01-13 |
0.9697 USDT |
3,099,458.3400 RLC |
0.9354 USDT |
0.8834 USDT |
1.0596 USDT |
1.0201 USDT |
| 2021-01-12 |
0.9685 USDT |
2,703,333.0900 RLC |
0.9568 USDT |
0.9000 USDT |
1.0498 USDT |
0.9391 USDT |
| 2021-01-11 |
0.9614 USDT |
7,137,670.6500 RLC |
1.1672 USDT |
0.8263 USDT |
1.1712 USDT |
0.9554 USDT |
| 2021-01-10 |
1.2342 USDT |
5,300,327.2000 RLC |
1.3356 USDT |
1.0523 USDT |
1.3994 USDT |
1.1664 USDT |
| 2021-01-09 |
1.3224 USDT |
4,590,211.3500 RLC |
1.1591 USDT |
1.1268 USDT |
1.4521 USDT |
1.3357 USDT |
| 2021-01-08 |
1.1459 USDT |
6,308,468.8900 RLC |
1.0929 USDT |
0.9636 USDT |
1.3200 USDT |
1.1590 USDT |
| 2021-01-07 |
1.2079 USDT |
6,236,202.2400 RLC |
1.0328 USDT |
1.0227 USDT |
1.3668 USDT |
1.0929 USDT |
| 2021-01-06 |
0.9608 USDT |
3,985,848.0100 RLC |
0.8537 USDT |
0.8228 USDT |
1.0599 USDT |
1.0319 USDT |
| 2021-01-05 |
0.8453 USDT |
2,829,695.1600 RLC |
0.8235 USDT |
0.7638 USDT |
0.8941 USDT |
0.8518 USDT |
| 2021-01-04 |
0.7970 USDT |
2,674,309.7600 RLC |
0.7923 USDT |
0.7150 USDT |
0.8800 USDT |
0.8232 USDT |
| 2021-01-03 |
0.7543 USDT |
2,126,753.2100 RLC |
0.7141 USDT |
0.7121 USDT |
0.8053 USDT |
0.7940 USDT |
| 2021-01-02 |
0.7281 USDT |
1,586,327.4300 RLC |
0.7480 USDT |
0.7031 USDT |
0.7531 USDT |
0.7130 USDT |
| 2021-01-01 |
0.7631 USDT |
1,169,271.3100 RLC |
0.7315 USDT |
0.7219 USDT |
0.7974 USDT |
0.7482 USDT |
| 2020-12-31 |
0.7342 USDT |
770,174.3300 RLC |
0.7510 USDT |
0.7103 USDT |
0.7622 USDT |
0.7323 USDT |
| 2020-12-30 |
0.7406 USDT |
916,415.7600 RLC |
0.7672 USDT |
0.7137 USDT |
0.7711 USDT |
0.7512 USDT |
| 2020-12-29 |
0.7675 USDT |
1,620,138.0600 RLC |
0.8050 USDT |
0.7255 USDT |
0.8232 USDT |
0.7656 USDT |
| 2020-12-28 |
0.8341 USDT |
1,354,330.0800 RLC |
0.7980 USDT |
0.7855 USDT |
0.8685 USDT |
0.8045 USDT |
| 2020-12-27 |
0.7830 USDT |
1,444,968.0600 RLC |
0.7739 USDT |
0.7255 USDT |
0.8400 USDT |
0.7957 USDT |
| 2020-12-26 |
0.7799 USDT |
1,004,408.2200 RLC |
0.7816 USDT |
0.7400 USDT |
0.8186 USDT |
0.7734 USDT |
| 2020-12-25 |
0.8057 USDT |
960,022.6500 RLC |
0.8180 USDT |
0.7696 USDT |
0.8540 USDT |
0.7797 USDT |
| 2020-12-24 |
0.7561 USDT |
1,473,311.1000 RLC |
0.7284 USDT |
0.6777 USDT |
0.8356 USDT |
0.8143 USDT |
| 2020-12-23 |
0.7892 USDT |
1,523,125.4700 RLC |
0.8868 USDT |
0.6708 USDT |
0.9013 USDT |
0.7275 USDT |
| 2020-12-22 |
0.8810 USDT |
1,099,194.9100 RLC |
0.8961 USDT |
0.8355 USDT |
0.9222 USDT |
0.8888 USDT |