Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-12 |
1.1691 USDT |
1,160,925.3200 RLC |
1.1322 USDT |
1.1052 USDT |
1.2127 USDT |
1.1923 USDT |
| 2020-09-11 |
1.0803 USDT |
1,374,966.0000 RLC |
1.0362 USDT |
0.9800 USDT |
1.1597 USDT |
1.1349 USDT |
| 2020-09-10 |
1.0656 USDT |
1,503,074.1300 RLC |
1.0263 USDT |
1.0241 USDT |
1.1181 USDT |
1.0351 USDT |
| 2020-09-09 |
0.9908 USDT |
1,641,996.0100 RLC |
0.9083 USDT |
0.8818 USDT |
1.0575 USDT |
1.0239 USDT |
| 2020-09-08 |
0.9451 USDT |
1,262,536.9500 RLC |
0.9854 USDT |
0.8825 USDT |
1.0064 USDT |
0.9109 USDT |
| 2020-09-07 |
0.9328 USDT |
1,640,125.9300 RLC |
0.9970 USDT |
0.8574 USDT |
1.0060 USDT |
0.9851 USDT |
| 2020-09-06 |
0.9673 USDT |
1,992,478.8800 RLC |
0.9237 USDT |
0.8543 USDT |
1.0621 USDT |
0.9973 USDT |
| 2020-09-05 |
0.9892 USDT |
3,586,217.8100 RLC |
1.0862 USDT |
0.8167 USDT |
1.2000 USDT |
0.9244 USDT |
| 2020-09-04 |
1.0474 USDT |
2,971,941.0000 RLC |
1.0508 USDT |
0.9500 USDT |
1.1399 USDT |
1.0860 USDT |
| 2020-09-03 |
1.2002 USDT |
4,104,614.8400 RLC |
1.3972 USDT |
0.9500 USDT |
1.4061 USDT |
1.0470 USDT |
| 2020-09-02 |
1.3970 USDT |
1,609,909.3600 RLC |
1.4827 USDT |
1.2665 USDT |
1.4927 USDT |
1.3931 USDT |
| 2020-09-01 |
1.5592 USDT |
1,864,915.9600 RLC |
1.6011 USDT |
1.4800 USDT |
1.6233 USDT |
1.4911 USDT |
| 2020-08-31 |
1.6394 USDT |
1,050,365.1500 RLC |
1.6286 USDT |
1.5800 USDT |
1.7161 USDT |
1.6045 USDT |
| 2020-08-30 |
1.5947 USDT |
1,234,316.0600 RLC |
1.5667 USDT |
1.5232 USDT |
1.6800 USDT |
1.6254 USDT |
| 2020-08-29 |
1.5179 USDT |
1,051,518.5100 RLC |
1.4715 USDT |
1.4612 USDT |
1.5916 USDT |
1.5709 USDT |
| 2020-08-28 |
1.4727 USDT |
858,061.8600 RLC |
1.4562 USDT |
1.4228 USDT |
1.5161 USDT |
1.4700 USDT |
| 2020-08-27 |
1.5121 USDT |
1,923,842.6900 RLC |
1.5862 USDT |
1.3626 USDT |
1.6534 USDT |
1.4573 USDT |
| 2020-08-26 |
1.5431 USDT |
2,034,656.1400 RLC |
1.4797 USDT |
1.4500 USDT |
1.6309 USDT |
1.5862 USDT |
| 2020-08-25 |
1.6373 USDT |
2,760,932.8200 RLC |
1.6140 USDT |
1.4658 USDT |
1.7906 USDT |
1.4799 USDT |
| 2020-08-24 |
1.5866 USDT |
1,076,834.6900 RLC |
1.5604 USDT |
1.5113 USDT |
1.6700 USDT |
1.6156 USDT |
| 2020-08-23 |
1.5100 USDT |
1,764,188.8200 RLC |
1.5160 USDT |
1.4100 USDT |
1.5997 USDT |
1.5629 USDT |
| 2020-08-22 |
1.4509 USDT |
1,769,602.5900 RLC |
1.4131 USDT |
1.3453 USDT |
1.5291 USDT |
1.5173 USDT |
| 2020-08-21 |
1.5523 USDT |
2,753,249.1200 RLC |
1.6877 USDT |
1.4017 USDT |
1.7500 USDT |
1.4074 USDT |
| 2020-08-20 |
1.6141 USDT |
1,819,803.5600 RLC |
1.4946 USDT |
1.4946 USDT |
1.6900 USDT |
1.6877 USDT |
| 2020-08-19 |
1.5111 USDT |
2,715,982.9600 RLC |
1.5680 USDT |
1.3870 USDT |
1.6323 USDT |
1.4946 USDT |
| 2020-08-18 |
1.6564 USDT |
2,894,124.9700 RLC |
1.6966 USDT |
1.5133 USDT |
1.7769 USDT |
1.5680 USDT |
| 2020-08-17 |
1.7915 USDT |
2,197,332.5400 RLC |
1.8694 USDT |
1.6750 USDT |
1.9096 USDT |
1.6963 USDT |
| 2020-08-16 |
1.8355 USDT |
3,543,086.0000 RLC |
1.8498 USDT |
1.7228 USDT |
1.9220 USDT |
1.8710 USDT |
| 2020-08-15 |
1.9216 USDT |
1,954,502.1300 RLC |
1.8446 USDT |
1.8189 USDT |
2.0700 USDT |
1.8547 USDT |
| 2020-08-14 |
1.8640 USDT |
1,816,804.3900 RLC |
1.8810 USDT |
1.8000 USDT |
1.9620 USDT |
1.8432 USDT |
| 2020-08-13 |
1.9332 USDT |
5,866,073.5600 RLC |
1.7785 USDT |
1.7711 USDT |
2.1900 USDT |
1.8809 USDT |
| 2020-08-12 |
1.6298 USDT |
5,063,833.7900 RLC |
1.4652 USDT |
1.4326 USDT |
1.8888 USDT |
1.7837 USDT |
| 2020-08-11 |
1.4532 USDT |
4,106,693.8600 RLC |
1.5974 USDT |
1.3500 USDT |
1.6354 USDT |
1.4679 USDT |
| 2020-08-10 |
1.5889 USDT |
4,737,156.5800 RLC |
1.7168 USDT |
1.4836 USDT |
1.7692 USDT |
1.5974 USDT |
| 2020-08-09 |
1.6435 USDT |
4,520,853.0000 RLC |
1.5200 USDT |
1.4652 USDT |
1.7844 USDT |
1.7141 USDT |
| 2020-08-08 |
1.4555 USDT |
4,417,137.5400 RLC |
1.2919 USDT |
1.2773 USDT |
1.5803 USDT |
1.5194 USDT |
| 2020-08-07 |
1.2905 USDT |
2,405,592.3800 RLC |
1.3618 USDT |
1.2111 USDT |
1.3618 USDT |
1.2915 USDT |
| 2020-08-06 |
1.3050 USDT |
3,800,470.9900 RLC |
1.1684 USDT |
1.1656 USDT |
1.3999 USDT |
1.3618 USDT |
| 2020-08-05 |
1.1898 USDT |
2,462,552.8600 RLC |
1.2102 USDT |
1.1309 USDT |
1.2665 USDT |
1.1716 USDT |
| 2020-08-04 |
1.1716 USDT |
3,459,647.5700 RLC |
1.0716 USDT |
1.0652 USDT |
1.2399 USDT |
1.2133 USDT |
| 2020-08-03 |
1.0931 USDT |
1,718,136.3700 RLC |
1.0890 USDT |
1.0521 USDT |
1.1289 USDT |
1.0710 USDT |
| 2020-08-02 |
1.0599 USDT |
3,579,291.0700 RLC |
1.1395 USDT |
0.8990 USDT |
1.1490 USDT |
1.0890 USDT |
| 2020-08-01 |
1.1766 USDT |
1,772,705.0300 RLC |
1.1768 USDT |
1.1200 USDT |
1.2200 USDT |
1.1404 USDT |
| 2020-07-31 |
1.1818 USDT |
2,489,103.0200 RLC |
1.1740 USDT |
1.1178 USDT |
1.2499 USDT |
1.1814 USDT |
| 2020-07-30 |
1.1839 USDT |
2,593,553.7000 RLC |
1.0992 USDT |
1.0866 USDT |
1.2989 USDT |
1.1741 USDT |
| 2020-07-29 |
1.1614 USDT |
1,559,153.4300 RLC |
1.1755 USDT |
1.0705 USDT |
1.2394 USDT |
1.0951 USDT |
| 2020-07-28 |
1.1326 USDT |
2,804,510.8900 RLC |
0.9932 USDT |
0.9734 USDT |
1.2198 USDT |
1.1755 USDT |
| 2020-07-27 |
1.0382 USDT |
2,781,915.9900 RLC |
1.1673 USDT |
0.9490 USDT |
1.1709 USDT |
1.0029 USDT |
| 2020-07-26 |
1.1464 USDT |
1,815,977.4700 RLC |
1.1535 USDT |
1.0501 USDT |
1.2465 USDT |
1.1673 USDT |
| 2020-07-25 |
1.2103 USDT |
3,407,472.1300 RLC |
1.1234 USDT |
1.1142 USDT |
1.3150 USDT |
1.1533 USDT |