Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
6.1765 USDT |
18,698,508.8500 RLC |
4.5097 USDT |
4.0610 USDT |
4.8213 USDT |
7.0616 USDT |
| 2021-05-19 |
5.3588 USDT |
15,333,418.4300 RLC |
7.1835 USDT |
3.1000 USDT |
4.7316 USDT |
4.7773 USDT |
| 2021-05-18 |
7.4690 USDT |
7,361,484.8600 RLC |
7.2954 USDT |
7.0423 USDT |
7.2462 USDT |
7.2060 USDT |
| 2021-05-17 |
7.7772 USDT |
9,377,561.7300 RLC |
7.8951 USDT |
6.9266 USDT |
7.3529 USDT |
7.3374 USDT |
| 2021-05-16 |
8.2823 USDT |
9,003,468.7100 RLC |
8.2222 USDT |
7.2953 USDT |
7.7600 USDT |
7.8839 USDT |
| 2021-05-15 |
8.9737 USDT |
15,405,853.7100 RLC |
9.3670 USDT |
8.2389 USDT |
8.5200 USDT |
8.4976 USDT |
| 2021-05-14 |
9.5588 USDT |
39,956,408.3600 RLC |
7.1203 USDT |
6.8550 USDT |
7.1596 USDT |
9.2708 USDT |
| 2021-05-13 |
7.2046 USDT |
13,078,710.8600 RLC |
6.9981 USDT |
6.5000 USDT |
6.8800 USDT |
6.6832 USDT |
| 2021-05-12 |
8.8360 USDT |
20,892,797.7200 RLC |
9.6234 USDT |
7.3000 USDT |
7.7624 USDT |
7.3566 USDT |
| 2021-05-11 |
10.8215 USDT |
28,705,320.5500 RLC |
11.5463 USDT |
9.4912 USDT |
10.1437 USDT |
10.0550 USDT |
| 2021-05-10 |
11.8938 USDT |
92,712,917.1800 RLC |
10.0535 USDT |
8.9441 USDT |
9.3754 USDT |
12.0590 USDT |
| 2021-05-09 |
7.3240 USDT |
83,126,941.5400 RLC |
4.9321 USDT |
4.9235 USDT |
5.8077 USDT |
10.7621 USDT |
| 2021-05-08 |
4.5498 USDT |
8,614,469.4700 RLC |
4.1914 USDT |
4.1400 USDT |
4.3188 USDT |
4.9156 USDT |
| 2021-05-07 |
4.3707 USDT |
13,476,432.2900 RLC |
4.3441 USDT |
4.0049 USDT |
4.1380 USDT |
4.0552 USDT |
| 2021-05-06 |
4.9976 USDT |
31,309,518.5900 RLC |
4.2458 USDT |
4.0605 USDT |
4.1828 USDT |
4.3680 USDT |
| 2021-05-05 |
4.4145 USDT |
16,091,997.3600 RLC |
4.3083 USDT |
4.0286 USDT |
4.1760 USDT |
4.2468 USDT |
| 2021-05-04 |
4.2206 USDT |
26,416,785.9900 RLC |
3.2803 USDT |
3.1394 USDT |
3.2711 USDT |
4.4830 USDT |
| 2021-05-03 |
3.4004 USDT |
2,951,229.6700 RLC |
3.4295 USDT |
3.2647 USDT |
3.3079 USDT |
3.2835 USDT |
| 2021-05-02 |
3.2097 USDT |
4,161,114.4700 RLC |
3.0699 USDT |
2.8734 USDT |
2.9557 USDT |
3.4349 USDT |
| 2021-05-01 |
3.0138 USDT |
2,908,728.5100 RLC |
3.0373 USDT |
2.8651 USDT |
2.9299 USDT |
3.0645 USDT |
| 2021-04-30 |
3.0324 USDT |
6,336,763.5700 RLC |
2.7515 USDT |
2.6680 USDT |
2.7598 USDT |
2.9898 USDT |
| 2021-04-29 |
2.7015 USDT |
3,020,163.6000 RLC |
2.7374 USDT |
2.5879 USDT |
2.6526 USDT |
2.7273 USDT |
| 2021-04-28 |
2.8981 USDT |
7,353,783.4100 RLC |
2.9781 USDT |
2.7084 USDT |
2.7600 USDT |
2.7423 USDT |
| 2021-04-27 |
3.0930 USDT |
8,407,714.3700 RLC |
2.8742 USDT |
2.8559 USDT |
2.9800 USDT |
2.9659 USDT |
| 2021-04-26 |
2.5594 USDT |
10,464,756.3700 RLC |
2.1385 USDT |
2.1023 USDT |
2.2455 USDT |
2.8559 USDT |
| 2021-04-25 |
2.0676 USDT |
5,034,984.7700 RLC |
1.8546 USDT |
1.8263 USDT |
1.8326 USDT |
2.1137 USDT |
| 2021-04-24 |
2.0168 USDT |
3,471,532.7400 RLC |
2.0190 USDT |
1.8621 USDT |
1.9155 USDT |
1.9046 USDT |
| 2021-04-23 |
1.9264 USDT |
5,126,324.3000 RLC |
2.1971 USDT |
1.7458 USDT |
1.9000 USDT |
2.0059 USDT |
| 2021-04-22 |
2.4670 USDT |
3,995,598.8400 RLC |
2.5322 USDT |
2.1692 USDT |
2.2649 USDT |
2.2600 USDT |
| 2021-04-21 |
2.8004 USDT |
8,417,627.5300 RLC |
2.7615 USDT |
2.5157 USDT |
2.5834 USDT |
2.5518 USDT |
| 2021-04-20 |
2.6804 USDT |
9,861,233.7100 RLC |
2.5798 USDT |
2.3749 USDT |
2.4625 USDT |
2.8100 USDT |
| 2021-04-19 |
2.4463 USDT |
6,453,728.1000 RLC |
2.3675 USDT |
2.1446 USDT |
2.2321 USDT |
2.5789 USDT |
| 2021-04-18 |
2.2797 USDT |
5,605,970.8200 RLC |
2.7690 USDT |
1.8500 USDT |
2.2561 USDT |
2.3803 USDT |
| 2021-04-17 |
2.8968 USDT |
2,767,515.9700 RLC |
2.8947 USDT |
2.7217 USDT |
2.8007 USDT |
2.8203 USDT |
| 2021-04-16 |
2.7310 USDT |
4,402,688.1400 RLC |
2.7244 USDT |
2.4452 USDT |
2.5347 USDT |
2.8498 USDT |
| 2021-04-15 |
2.6688 USDT |
2,388,011.9400 RLC |
2.5523 USDT |
2.4964 USDT |
2.5400 USDT |
2.7132 USDT |
| 2021-04-14 |
2.5564 USDT |
2,481,994.1100 RLC |
2.6231 USDT |
2.4242 USDT |
2.4832 USDT |
2.5341 USDT |
| 2021-04-13 |
2.5887 USDT |
1,617,502.5500 RLC |
2.6567 USDT |
2.5215 USDT |
2.5664 USDT |
2.6084 USDT |
| 2021-04-12 |
2.7442 USDT |
1,494,852.4600 RLC |
2.7508 USDT |
2.6174 USDT |
2.6400 USDT |
2.6681 USDT |
| 2021-04-11 |
2.7819 USDT |
1,385,211.7000 RLC |
2.7362 USDT |
2.6768 USDT |
2.7186 USDT |
2.7521 USDT |
| 2021-04-10 |
2.8456 USDT |
1,720,483.2500 RLC |
2.9001 USDT |
2.6773 USDT |
2.7340 USDT |
2.7292 USDT |
| 2021-04-09 |
2.9561 USDT |
2,025,657.5400 RLC |
2.8476 USDT |
2.8229 USDT |
2.8683 USDT |
2.9089 USDT |
| 2021-04-08 |
2.8462 USDT |
2,049,375.8300 RLC |
2.7003 USDT |
2.6577 USDT |
2.7070 USDT |
2.8536 USDT |
| 2021-04-07 |
2.7798 USDT |
3,388,652.6500 RLC |
2.9799 USDT |
2.6080 USDT |
2.6846 USDT |
2.7376 USDT |
| 2021-04-06 |
3.0595 USDT |
2,802,093.9200 RLC |
2.9725 USDT |
2.8651 USDT |
2.9944 USDT |
2.9875 USDT |
| 2021-04-05 |
3.0039 USDT |
3,187,011.8300 RLC |
3.0518 USDT |
2.8224 USDT |
2.8721 USDT |
2.9669 USDT |
| 2021-04-04 |
2.8495 USDT |
4,906,637.9300 RLC |
2.5274 USDT |
2.4865 USDT |
2.5959 USDT |
3.0593 USDT |
| 2021-04-03 |
2.6420 USDT |
4,416,997.0700 RLC |
2.7784 USDT |
2.4434 USDT |
2.5436 USDT |
2.5864 USDT |
| 2021-04-02 |
2.7633 USDT |
3,753,274.3700 RLC |
2.5873 USDT |
2.5437 USDT |
2.5902 USDT |
2.7716 USDT |
| 2021-04-01 |
2.6817 USDT |
2,454,003.5600 RLC |
2.6636 USDT |
2.5487 USDT |
2.6155 USDT |
2.6101 USDT |