Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
3.0018 USDT |
4,307,901.6900 RLC |
3.0311 USDT |
2.8110 USDT |
2.8760 USDT |
3.0400 USDT |
| 2021-07-08 |
3.3130 USDT |
8,189,540.0600 RLC |
3.6716 USDT |
2.9722 USDT |
3.0453 USDT |
2.9814 USDT |
| 2021-07-07 |
3.2678 USDT |
8,410,989.9800 RLC |
2.8402 USDT |
2.7972 USDT |
2.8668 USDT |
3.4999 USDT |
| 2021-07-06 |
2.8526 USDT |
1,970,512.0300 RLC |
2.7389 USDT |
2.7322 USDT |
2.7841 USDT |
2.8322 USDT |
| 2021-07-05 |
2.8360 USDT |
1,631,298.9100 RLC |
2.9700 USDT |
2.6697 USDT |
2.7649 USDT |
2.7676 USDT |
| 2021-07-04 |
2.9262 USDT |
2,438,782.3500 RLC |
2.9721 USDT |
2.7883 USDT |
2.8271 USDT |
3.0150 USDT |
| 2021-07-03 |
2.8924 USDT |
1,487,734.6500 RLC |
2.8205 USDT |
2.7396 USDT |
2.7706 USDT |
2.9508 USDT |
| 2021-07-02 |
2.7368 USDT |
1,009,621.4100 RLC |
2.7724 USDT |
2.6648 USDT |
2.7067 USDT |
2.7168 USDT |
| 2021-07-01 |
2.8674 USDT |
2,205,194.7100 RLC |
2.9445 USDT |
2.7293 USDT |
2.8061 USDT |
2.7912 USDT |
| 2021-06-30 |
2.9016 USDT |
2,164,520.2200 RLC |
3.0607 USDT |
2.7469 USDT |
2.8068 USDT |
2.9384 USDT |
| 2021-06-29 |
3.0311 USDT |
2,725,666.4600 RLC |
2.9094 USDT |
2.8649 USDT |
2.9111 USDT |
3.0432 USDT |
| 2021-06-28 |
2.8764 USDT |
2,129,135.2700 RLC |
2.8976 USDT |
2.7712 USDT |
2.8305 USDT |
2.9045 USDT |
| 2021-06-27 |
2.7052 USDT |
2,639,029.5300 RLC |
2.7135 USDT |
2.5842 USDT |
2.6429 USDT |
2.8436 USDT |
| 2021-06-26 |
2.6232 USDT |
3,214,963.2100 RLC |
2.5335 USDT |
2.4766 USDT |
2.5669 USDT |
2.6848 USDT |
| 2021-06-25 |
2.6292 USDT |
2,016,135.3800 RLC |
2.8159 USDT |
2.4950 USDT |
2.5823 USDT |
2.5317 USDT |
| 2021-06-24 |
2.8171 USDT |
2,158,390.3100 RLC |
2.8186 USDT |
2.6642 USDT |
2.7522 USDT |
2.8288 USDT |
| 2021-06-23 |
2.8477 USDT |
3,440,393.1500 RLC |
2.5761 USDT |
2.4470 USDT |
2.6834 USDT |
2.8082 USDT |
| 2021-06-22 |
2.4834 USDT |
5,317,015.5300 RLC |
2.6546 USDT |
2.1946 USDT |
2.3588 USDT |
2.5675 USDT |
| 2021-06-21 |
3.0434 USDT |
4,536,455.7900 RLC |
3.4274 USDT |
2.7535 USDT |
2.8494 USDT |
2.7866 USDT |
| 2021-06-20 |
3.3144 USDT |
2,783,348.4700 RLC |
3.3258 USDT |
3.0966 USDT |
3.2069 USDT |
3.4945 USDT |
| 2021-06-19 |
3.5442 USDT |
3,977,183.1700 RLC |
3.3885 USDT |
3.3296 USDT |
3.4090 USDT |
3.4318 USDT |
| 2021-06-18 |
3.4243 USDT |
2,903,165.9700 RLC |
3.6341 USDT |
3.1800 USDT |
3.2654 USDT |
3.3313 USDT |
| 2021-06-17 |
3.7846 USDT |
3,785,030.6700 RLC |
3.7712 USDT |
3.5299 USDT |
3.5774 USDT |
3.5943 USDT |
| 2021-06-16 |
3.8965 USDT |
5,338,957.6000 RLC |
4.0751 USDT |
3.7165 USDT |
3.8110 USDT |
3.8832 USDT |
| 2021-06-15 |
4.2879 USDT |
17,263,765.5700 RLC |
3.6633 USDT |
3.6300 USDT |
3.8450 USDT |
4.1967 USDT |
| 2021-06-14 |
3.5465 USDT |
3,747,618.6500 RLC |
3.4059 USDT |
3.2800 USDT |
3.3653 USDT |
3.6912 USDT |
| 2021-06-13 |
3.3110 USDT |
2,154,679.2800 RLC |
3.1808 USDT |
3.1316 USDT |
3.1832 USDT |
3.3950 USDT |
| 2021-06-12 |
3.1572 USDT |
4,071,496.1900 RLC |
3.3772 USDT |
2.9939 USDT |
3.1114 USDT |
3.2580 USDT |
| 2021-06-11 |
3.5909 USDT |
3,180,933.9000 RLC |
3.7029 USDT |
3.3100 USDT |
3.4372 USDT |
3.3600 USDT |
| 2021-06-10 |
3.9532 USDT |
2,267,378.5900 RLC |
4.1597 USDT |
3.7028 USDT |
3.7932 USDT |
3.7360 USDT |
| 2021-06-09 |
4.0561 USDT |
2,187,977.9300 RLC |
4.0690 USDT |
3.7926 USDT |
3.8999 USDT |
4.1090 USDT |
| 2021-06-08 |
3.9231 USDT |
3,343,338.6700 RLC |
4.2268 USDT |
3.5646 USDT |
3.7879 USDT |
4.1233 USDT |
| 2021-06-07 |
4.6234 USDT |
1,698,320.3700 RLC |
4.7359 USDT |
4.2501 USDT |
4.3681 USDT |
4.2870 USDT |
| 2021-06-06 |
4.6689 USDT |
1,515,799.7200 RLC |
4.5428 USDT |
4.5340 USDT |
4.6336 USDT |
4.7050 USDT |
| 2021-06-05 |
4.7286 USDT |
2,553,115.6600 RLC |
4.7235 USDT |
4.3706 USDT |
4.5760 USDT |
4.3743 USDT |
| 2021-06-04 |
4.8527 USDT |
4,528,068.5800 RLC |
5.3836 USDT |
4.5122 USDT |
4.7533 USDT |
4.8669 USDT |
| 2021-06-03 |
5.3738 USDT |
3,149,975.2300 RLC |
5.2700 USDT |
5.2150 USDT |
5.2718 USDT |
5.3184 USDT |
| 2021-06-02 |
5.4090 USDT |
6,247,446.3200 RLC |
5.3262 USDT |
5.0272 USDT |
5.1731 USDT |
5.2788 USDT |
| 2021-06-01 |
5.3324 USDT |
9,268,410.2500 RLC |
4.8521 USDT |
4.7704 USDT |
4.9430 USDT |
5.3243 USDT |
| 2021-05-31 |
4.7645 USDT |
3,079,154.8400 RLC |
4.6216 USDT |
4.3615 USDT |
4.4619 USDT |
4.8583 USDT |
| 2021-05-30 |
4.6164 USDT |
3,379,783.1400 RLC |
4.4997 USDT |
4.1694 USDT |
4.3409 USDT |
4.5776 USDT |
| 2021-05-29 |
4.7188 USDT |
3,652,447.7800 RLC |
4.7588 USDT |
4.2010 USDT |
4.3698 USDT |
4.4559 USDT |
| 2021-05-28 |
4.9687 USDT |
6,219,276.9000 RLC |
5.4592 USDT |
4.4574 USDT |
4.6942 USDT |
4.7898 USDT |
| 2021-05-27 |
5.5769 USDT |
4,954,949.6200 RLC |
5.7984 USDT |
5.1717 USDT |
5.3896 USDT |
5.5801 USDT |
| 2021-05-26 |
5.7442 USDT |
8,603,260.8000 RLC |
5.4576 USDT |
5.2844 USDT |
5.5244 USDT |
5.7653 USDT |
| 2021-05-25 |
5.6028 USDT |
8,398,774.8900 RLC |
5.8650 USDT |
5.0900 USDT |
5.3209 USDT |
5.5139 USDT |
| 2021-05-24 |
5.6137 USDT |
12,166,729.6100 RLC |
5.3370 USDT |
4.9797 USDT |
5.3034 USDT |
5.6500 USDT |
| 2021-05-23 |
5.2107 USDT |
15,063,696.3800 RLC |
5.9032 USDT |
4.0000 USDT |
4.7879 USDT |
5.4497 USDT |
| 2021-05-22 |
6.3443 USDT |
15,857,116.8500 RLC |
6.3474 USDT |
5.3101 USDT |
5.8450 USDT |
5.8939 USDT |
| 2021-05-21 |
7.5699 USDT |
33,318,732.7300 RLC |
6.9840 USDT |
5.8000 USDT |
6.7864 USDT |
6.5750 USDT |