Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
1.2220 USDT |
23,281,507.2000 RLC |
1.0290 USDT |
0.9960 USDT |
1.0440 USDT |
1.1600 USDT |
| 2022-11-20 |
1.1345 USDT |
16,932,685.0000 RLC |
0.8600 USDT |
0.8590 USDT |
0.8670 USDT |
1.0410 USDT |
| 2022-11-19 |
0.8549 USDT |
315,343.5000 RLC |
0.8550 USDT |
0.8370 USDT |
0.8490 USDT |
0.8630 USDT |
| 2022-11-18 |
0.8725 USDT |
401,884.3000 RLC |
0.8840 USDT |
0.8480 USDT |
0.8530 USDT |
0.8570 USDT |
| 2022-11-17 |
0.8832 USDT |
563,363.5000 RLC |
0.8690 USDT |
0.8630 USDT |
0.8750 USDT |
0.8830 USDT |
| 2022-11-16 |
0.8893 USDT |
1,405,170.0000 RLC |
0.8800 USDT |
0.8610 USDT |
0.8700 USDT |
0.8660 USDT |
| 2022-11-15 |
0.8550 USDT |
1,201,395.5000 RLC |
0.8280 USDT |
0.8150 USDT |
0.8290 USDT |
0.8730 USDT |
| 2022-11-14 |
0.8164 USDT |
2,514,533.4000 RLC |
0.7930 USDT |
0.7480 USDT |
0.7640 USDT |
0.8270 USDT |
| 2022-11-13 |
0.7996 USDT |
1,429,979.2000 RLC |
0.8380 USDT |
0.7660 USDT |
0.7810 USDT |
0.7820 USDT |
| 2022-11-12 |
0.8620 USDT |
575,396.6000 RLC |
0.8970 USDT |
0.8430 USDT |
0.8480 USDT |
0.8470 USDT |
| 2022-11-11 |
0.8871 USDT |
1,886,356.8000 RLC |
0.9270 USDT |
0.8470 USDT |
0.8760 USDT |
0.8810 USDT |
| 2022-11-10 |
0.8841 USDT |
3,197,663.9000 RLC |
0.7920 USDT |
0.7750 USDT |
0.8120 USDT |
0.9290 USDT |
| 2022-11-09 |
0.8776 USDT |
2,930,816.1000 RLC |
0.9810 USDT |
0.7570 USDT |
0.7920 USDT |
0.7760 USDT |
| 2022-11-08 |
1.0343 USDT |
5,910,832.5000 RLC |
1.1670 USDT |
0.8210 USDT |
0.9780 USDT |
0.9780 USDT |
| 2022-11-07 |
1.2013 USDT |
2,036,742.2000 RLC |
1.1810 USDT |
1.1520 USDT |
1.1740 USDT |
1.1680 USDT |
| 2022-11-06 |
1.2474 USDT |
1,269,844.8000 RLC |
1.2700 USDT |
1.1750 USDT |
1.1980 USDT |
1.1750 USDT |
| 2022-11-05 |
1.2951 USDT |
2,406,553.0000 RLC |
1.2740 USDT |
1.2570 USDT |
1.2680 USDT |
1.2750 USDT |
| 2022-11-04 |
1.2202 USDT |
3,753,878.8000 RLC |
1.1450 USDT |
1.1330 USDT |
1.1550 USDT |
1.2700 USDT |
| 2022-11-03 |
1.1681 USDT |
5,819,774.6000 RLC |
1.0410 USDT |
1.0360 USDT |
1.0530 USDT |
1.1460 USDT |
| 2022-11-02 |
1.0488 USDT |
972,777.5000 RLC |
1.0810 USDT |
1.0100 USDT |
1.0390 USDT |
1.0390 USDT |
| 2022-11-01 |
1.0905 USDT |
3,194,490.8000 RLC |
1.0600 USDT |
1.0580 USDT |
1.0680 USDT |
1.0790 USDT |
| 2022-10-31 |
1.0521 USDT |
1,283,958.5000 RLC |
1.0570 USDT |
1.0290 USDT |
1.0410 USDT |
1.0620 USDT |
| 2022-10-30 |
1.1340 USDT |
3,739,189.0000 RLC |
1.0750 USDT |
1.0430 USDT |
1.0610 USDT |
1.0540 USDT |
| 2022-10-29 |
1.0725 USDT |
1,032,981.0000 RLC |
1.0530 USDT |
1.0510 USDT |
1.0600 USDT |
1.0700 USDT |
| 2022-10-28 |
1.0439 USDT |
994,980.1000 RLC |
1.0670 USDT |
1.0210 USDT |
1.0290 USDT |
1.0570 USDT |
| 2022-10-27 |
1.0882 USDT |
953,395.9000 RLC |
1.0840 USDT |
1.0600 USDT |
1.0700 USDT |
1.0660 USDT |
| 2022-10-26 |
1.0861 USDT |
621,154.4000 RLC |
1.0570 USDT |
1.0540 USDT |
1.0620 USDT |
1.0850 USDT |
| 2022-10-25 |
1.0626 USDT |
673,266.8000 RLC |
1.0420 USDT |
1.0360 USDT |
1.0440 USDT |
1.0570 USDT |
| 2022-10-24 |
1.0591 USDT |
273,397.0000 RLC |
1.0850 USDT |
1.0420 USDT |
1.0470 USDT |
1.0430 USDT |
| 2022-10-23 |
1.0677 USDT |
297,006.2000 RLC |
1.0670 USDT |
1.0470 USDT |
1.0550 USDT |
1.0830 USDT |
| 2022-10-22 |
1.0679 USDT |
160,849.5000 RLC |
1.0630 USDT |
1.0530 USDT |
1.0570 USDT |
1.0650 USDT |
| 2022-10-21 |
1.0465 USDT |
336,559.5000 RLC |
1.0640 USDT |
1.0190 USDT |
1.0410 USDT |
1.0640 USDT |
| 2022-10-20 |
1.0710 USDT |
442,898.5000 RLC |
1.0660 USDT |
1.0480 USDT |
1.0640 USDT |
1.0660 USDT |
| 2022-10-19 |
1.0885 USDT |
379,178.7000 RLC |
1.0960 USDT |
1.0650 USDT |
1.0750 USDT |
1.0700 USDT |
| 2022-10-18 |
1.1120 USDT |
458,299.3000 RLC |
1.1360 USDT |
1.0820 USDT |
1.0940 USDT |
1.0970 USDT |
| 2022-10-17 |
1.1273 USDT |
630,016.6000 RLC |
1.1040 USDT |
1.0880 USDT |
1.0940 USDT |
1.1360 USDT |
| 2022-10-16 |
1.0986 USDT |
364,056.6000 RLC |
1.0770 USDT |
1.0770 USDT |
1.0850 USDT |
1.1040 USDT |
| 2022-10-15 |
1.0778 USDT |
345,214.3000 RLC |
1.0710 USDT |
1.0640 USDT |
1.0730 USDT |
1.0780 USDT |
| 2022-10-14 |
1.0984 USDT |
437,890.5000 RLC |
1.0870 USDT |
1.0600 USDT |
1.0680 USDT |
1.0700 USDT |
| 2022-10-13 |
1.0427 USDT |
1,191,556.7000 RLC |
1.0860 USDT |
1.0000 USDT |
1.0180 USDT |
1.0900 USDT |
| 2022-10-12 |
1.1040 USDT |
397,070.6000 RLC |
1.1050 USDT |
1.0810 USDT |
1.0890 USDT |
1.0890 USDT |
| 2022-10-11 |
1.1308 USDT |
795,673.9000 RLC |
1.1720 USDT |
1.1040 USDT |
1.1120 USDT |
1.1090 USDT |
| 2022-10-10 |
1.2047 USDT |
1,219,630.8000 RLC |
1.2220 USDT |
1.1650 USDT |
1.1670 USDT |
1.1670 USDT |
| 2022-10-09 |
1.2207 USDT |
280,549.3000 RLC |
1.2090 USDT |
1.2010 USDT |
1.2050 USDT |
1.2200 USDT |
| 2022-10-08 |
1.2149 USDT |
363,197.9000 RLC |
1.2380 USDT |
1.1970 USDT |
1.2040 USDT |
1.2100 USDT |
| 2022-10-07 |
1.2639 USDT |
1,181,247.4000 RLC |
1.2590 USDT |
1.2260 USDT |
1.2370 USDT |
1.2370 USDT |
| 2022-10-06 |
1.2575 USDT |
914,504.5000 RLC |
1.2540 USDT |
1.2340 USDT |
1.2500 USDT |
1.2600 USDT |
| 2022-10-05 |
1.2617 USDT |
1,052,373.5000 RLC |
1.2660 USDT |
1.2390 USDT |
1.2520 USDT |
1.2520 USDT |
| 2022-10-04 |
1.2709 USDT |
1,331,593.4000 RLC |
1.2280 USDT |
1.2280 USDT |
1.2380 USDT |
1.2670 USDT |
| 2022-10-03 |
1.2193 USDT |
1,550,497.2000 RLC |
1.1900 USDT |
1.1770 USDT |
1.1940 USDT |
1.2450 USDT |