Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
1.1907 USDT |
788,860.3000 RLC |
1.1970 USDT |
1.1660 USDT |
1.1840 USDT |
1.1870 USDT |
| 2022-10-01 |
1.2015 USDT |
535,266.2000 RLC |
1.1930 USDT |
1.1890 USDT |
1.1970 USDT |
1.1970 USDT |
| 2022-09-30 |
1.2073 USDT |
1,467,881.2000 RLC |
1.2100 USDT |
1.1810 USDT |
1.1910 USDT |
1.1890 USDT |
| 2022-09-29 |
1.1839 USDT |
1,155,877.2000 RLC |
1.1860 USDT |
1.1630 USDT |
1.1750 USDT |
1.2120 USDT |
| 2022-09-28 |
1.1670 USDT |
1,084,075.7000 RLC |
1.1870 USDT |
1.1270 USDT |
1.1390 USDT |
1.1930 USDT |
| 2022-09-27 |
1.2004 USDT |
2,442,501.6000 RLC |
1.2000 USDT |
1.1490 USDT |
1.1670 USDT |
1.1860 USDT |
| 2022-09-26 |
1.1600 USDT |
2,374,782.8000 RLC |
1.1670 USDT |
1.1220 USDT |
1.1330 USDT |
1.1900 USDT |
| 2022-09-25 |
1.1772 USDT |
1,275,560.3000 RLC |
1.1740 USDT |
1.1540 USDT |
1.1760 USDT |
1.1660 USDT |
| 2022-09-24 |
1.2240 USDT |
2,265,418.1000 RLC |
1.2670 USDT |
1.1660 USDT |
1.1800 USDT |
1.1780 USDT |
| 2022-09-23 |
1.2544 USDT |
3,767,673.9000 RLC |
1.2420 USDT |
1.2080 USDT |
1.2270 USDT |
1.2710 USDT |
| 2022-09-22 |
1.2166 USDT |
2,190,789.3000 RLC |
1.2070 USDT |
1.1830 USDT |
1.1980 USDT |
1.2450 USDT |
| 2022-09-21 |
1.2225 USDT |
5,026,132.0000 RLC |
1.2020 USDT |
1.1740 USDT |
1.1980 USDT |
1.2170 USDT |
| 2022-09-20 |
1.2162 USDT |
3,138,354.1000 RLC |
1.1750 USDT |
1.1670 USDT |
1.1910 USDT |
1.2070 USDT |
| 2022-09-19 |
1.1724 USDT |
3,872,447.2000 RLC |
1.2230 USDT |
1.1320 USDT |
1.1440 USDT |
1.1780 USDT |
| 2022-09-18 |
1.2820 USDT |
4,114,026.1000 RLC |
1.2450 USDT |
1.2100 USDT |
1.2330 USDT |
1.2240 USDT |
| 2022-09-17 |
1.2400 USDT |
1,468,958.3000 RLC |
1.2310 USDT |
1.2160 USDT |
1.2260 USDT |
1.2490 USDT |
| 2022-09-16 |
1.2572 USDT |
5,178,568.7000 RLC |
1.2150 USDT |
1.1960 USDT |
1.2200 USDT |
1.2320 USDT |
| 2022-09-15 |
1.2394 USDT |
2,156,261.1000 RLC |
1.2290 USDT |
1.1940 USDT |
1.2140 USDT |
1.2130 USDT |
| 2022-09-14 |
1.2373 USDT |
1,710,886.2000 RLC |
1.2450 USDT |
1.1880 USDT |
1.2160 USDT |
1.2260 USDT |
| 2022-09-13 |
1.3585 USDT |
5,076,162.9000 RLC |
1.3950 USDT |
1.2450 USDT |
1.2720 USDT |
1.2460 USDT |
| 2022-09-12 |
1.3619 USDT |
3,931,094.6000 RLC |
1.3140 USDT |
1.2840 USDT |
1.3180 USDT |
1.3940 USDT |
| 2022-09-11 |
1.3270 USDT |
1,911,322.2000 RLC |
1.3220 USDT |
1.2800 USDT |
1.3020 USDT |
1.3020 USDT |
| 2022-09-10 |
1.3323 USDT |
1,833,410.5000 RLC |
1.3510 USDT |
1.3020 USDT |
1.3190 USDT |
1.3250 USDT |
| 2022-09-09 |
1.2834 USDT |
2,874,350.2000 RLC |
1.2140 USDT |
1.2070 USDT |
1.2270 USDT |
1.3430 USDT |
| 2022-09-08 |
1.2273 USDT |
5,008,307.8000 RLC |
1.2340 USDT |
1.1840 USDT |
1.2030 USDT |
1.2140 USDT |
| 2022-09-07 |
1.1771 USDT |
4,798,131.9000 RLC |
1.0200 USDT |
1.0090 USDT |
1.0270 USDT |
1.2450 USDT |
| 2022-09-06 |
1.1070 USDT |
3,124,121.0000 RLC |
1.1410 USDT |
1.0240 USDT |
1.0370 USDT |
1.0310 USDT |
| 2022-09-05 |
1.1173 USDT |
1,224,494.3000 RLC |
1.1250 USDT |
1.1010 USDT |
1.1080 USDT |
1.1410 USDT |
| 2022-09-04 |
1.1224 USDT |
979,880.1000 RLC |
1.1350 USDT |
1.1020 USDT |
1.1160 USDT |
1.1200 USDT |
| 2022-09-03 |
1.1205 USDT |
1,458,221.0000 RLC |
1.1050 USDT |
1.0870 USDT |
1.1050 USDT |
1.1300 USDT |
| 2022-09-02 |
1.1277 USDT |
1,753,833.2000 RLC |
1.1430 USDT |
1.0790 USDT |
1.1010 USDT |
1.1050 USDT |
| 2022-09-01 |
1.1189 USDT |
1,765,197.7000 RLC |
1.1390 USDT |
1.0840 USDT |
1.1080 USDT |
1.1360 USDT |
| 2022-08-31 |
1.2017 USDT |
2,091,620.3000 RLC |
1.1890 USDT |
1.1310 USDT |
1.1590 USDT |
1.1370 USDT |
| 2022-08-30 |
1.2313 USDT |
3,676,302.3000 RLC |
1.2610 USDT |
1.1610 USDT |
1.1730 USDT |
1.2080 USDT |
| 2022-08-29 |
1.2348 USDT |
1,881,290.5000 RLC |
1.2010 USDT |
1.1900 USDT |
1.2200 USDT |
1.2580 USDT |
| 2022-08-28 |
1.2869 USDT |
2,885,002.0000 RLC |
1.3730 USDT |
1.1880 USDT |
1.2250 USDT |
1.2040 USDT |
| 2022-08-27 |
1.3451 USDT |
4,992,746.6000 RLC |
1.2470 USDT |
1.2360 USDT |
1.2590 USDT |
1.3800 USDT |
| 2022-08-26 |
1.3270 USDT |
2,902,624.8000 RLC |
1.3890 USDT |
1.2420 USDT |
1.2710 USDT |
1.2500 USDT |
| 2022-08-25 |
1.4613 USDT |
6,228,370.8000 RLC |
1.5410 USDT |
1.3960 USDT |
1.4090 USDT |
1.4090 USDT |
| 2022-08-24 |
1.5223 USDT |
11,509,206.9000 RLC |
1.3030 USDT |
1.2630 USDT |
1.2750 USDT |
1.5660 USDT |
| 2022-08-23 |
1.2932 USDT |
2,360,910.0000 RLC |
1.3590 USDT |
1.2580 USDT |
1.2770 USDT |
1.3050 USDT |
| 2022-08-22 |
1.3492 USDT |
4,295,178.3000 RLC |
1.3030 USDT |
1.2450 USDT |
1.2750 USDT |
1.3590 USDT |
| 2022-08-21 |
1.3031 USDT |
2,385,523.0000 RLC |
1.3660 USDT |
1.2630 USDT |
1.2880 USDT |
1.3050 USDT |
| 2022-08-20 |
1.3459 USDT |
5,458,909.7000 RLC |
1.2320 USDT |
1.2320 USDT |
1.2730 USDT |
1.3740 USDT |
| 2022-08-19 |
1.2524 USDT |
4,245,119.1000 RLC |
1.3930 USDT |
1.1730 USDT |
1.2020 USDT |
1.2430 USDT |
| 2022-08-18 |
1.4207 USDT |
3,178,486.9000 RLC |
1.4100 USDT |
1.3750 USDT |
1.4150 USDT |
1.4010 USDT |
| 2022-08-17 |
1.4527 USDT |
4,167,183.2000 RLC |
1.4700 USDT |
1.3920 USDT |
1.4150 USDT |
1.4030 USDT |
| 2022-08-16 |
1.4596 USDT |
4,975,990.4000 RLC |
1.4670 USDT |
1.4220 USDT |
1.4490 USDT |
1.4820 USDT |
| 2022-08-15 |
1.5493 USDT |
12,650,905.2000 RLC |
1.4560 USDT |
1.4160 USDT |
1.4770 USDT |
1.4700 USDT |
| 2022-08-14 |
1.4003 USDT |
2,581,019.5000 RLC |
1.4180 USDT |
1.3140 USDT |
1.3460 USDT |
1.4170 USDT |