Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
1.9692 USDT |
1,473,324.6000 RLC |
1.8710 USDT |
1.8630 USDT |
1.8850 USDT |
1.9990 USDT |
| 2023-02-28 |
1.9236 USDT |
1,165,544.7000 RLC |
1.9360 USDT |
1.8530 USDT |
1.8870 USDT |
1.8780 USDT |
| 2023-02-27 |
1.9134 USDT |
1,290,860.4000 RLC |
1.9380 USDT |
1.8710 USDT |
1.8860 USDT |
1.9370 USDT |
| 2023-02-26 |
1.9192 USDT |
731,289.6000 RLC |
1.9030 USDT |
1.8840 USDT |
1.9060 USDT |
1.9320 USDT |
| 2023-02-25 |
1.8740 USDT |
866,553.4000 RLC |
1.9000 USDT |
1.8310 USDT |
1.8610 USDT |
1.8960 USDT |
| 2023-02-24 |
1.9323 USDT |
1,597,522.6000 RLC |
1.9740 USDT |
1.8600 USDT |
1.8810 USDT |
1.9000 USDT |
| 2023-02-23 |
2.0065 USDT |
1,330,450.3000 RLC |
2.0060 USDT |
1.9380 USDT |
1.9610 USDT |
1.9720 USDT |
| 2023-02-22 |
2.0247 USDT |
1,869,577.6000 RLC |
2.1230 USDT |
1.9270 USDT |
1.9550 USDT |
2.0000 USDT |
| 2023-02-21 |
2.1240 USDT |
9,711,584.0000 RLC |
2.0890 USDT |
1.9910 USDT |
2.0620 USDT |
2.1180 USDT |
| 2023-02-20 |
2.0583 USDT |
1,361,879.0000 RLC |
2.0090 USDT |
1.9440 USDT |
2.0110 USDT |
2.0790 USDT |
| 2023-02-19 |
2.0546 USDT |
1,316,030.8000 RLC |
2.0650 USDT |
1.9900 USDT |
2.0150 USDT |
2.0070 USDT |
| 2023-02-18 |
2.0721 USDT |
1,226,640.7000 RLC |
2.0750 USDT |
1.9990 USDT |
2.0520 USDT |
2.0660 USDT |
| 2023-02-17 |
2.0364 USDT |
1,108,603.6000 RLC |
1.9780 USDT |
1.9620 USDT |
2.0130 USDT |
2.0780 USDT |
| 2023-02-16 |
2.0989 USDT |
2,726,419.5000 RLC |
2.1340 USDT |
1.9870 USDT |
2.0060 USDT |
1.9950 USDT |
| 2023-02-15 |
2.0833 USDT |
2,786,307.6000 RLC |
2.0410 USDT |
2.0070 USDT |
2.0440 USDT |
2.1300 USDT |
| 2023-02-14 |
1.9943 USDT |
3,035,337.5000 RLC |
1.8910 USDT |
1.8850 USDT |
1.9010 USDT |
2.0450 USDT |
| 2023-02-13 |
1.8671 USDT |
2,122,770.1000 RLC |
1.9240 USDT |
1.8100 USDT |
1.8430 USDT |
1.8940 USDT |
| 2023-02-12 |
2.0353 USDT |
2,361,586.0000 RLC |
2.0180 USDT |
1.9050 USDT |
1.9460 USDT |
1.9330 USDT |
| 2023-02-11 |
1.9766 USDT |
1,385,025.5000 RLC |
1.9490 USDT |
1.9100 USDT |
1.9340 USDT |
2.0240 USDT |
| 2023-02-10 |
1.9649 USDT |
2,380,012.9000 RLC |
1.9240 USDT |
1.8900 USDT |
1.9200 USDT |
1.9560 USDT |
| 2023-02-09 |
2.0751 USDT |
5,613,200.7000 RLC |
2.0890 USDT |
1.8700 USDT |
1.9360 USDT |
1.9340 USDT |
| 2023-02-08 |
2.1637 USDT |
5,279,341.5000 RLC |
2.2550 USDT |
2.0210 USDT |
2.0540 USDT |
2.0860 USDT |
| 2023-02-07 |
2.2117 USDT |
10,423,194.4000 RLC |
2.0020 USDT |
2.0020 USDT |
2.0720 USDT |
2.2600 USDT |
| 2023-02-06 |
2.0239 USDT |
5,858,234.5000 RLC |
2.0580 USDT |
1.9350 USDT |
1.9700 USDT |
1.9980 USDT |
| 2023-02-05 |
1.9415 USDT |
11,272,308.7000 RLC |
1.8390 USDT |
1.7000 USDT |
1.8480 USDT |
2.1030 USDT |
| 2023-02-04 |
1.8318 USDT |
2,400,783.2000 RLC |
1.8110 USDT |
1.7850 USDT |
1.7990 USDT |
1.8450 USDT |
| 2023-02-03 |
1.7634 USDT |
2,064,018.3000 RLC |
1.7180 USDT |
1.6880 USDT |
1.7110 USDT |
1.8110 USDT |
| 2023-02-02 |
1.8078 USDT |
2,142,099.5000 RLC |
1.7850 USDT |
1.7070 USDT |
1.7390 USDT |
1.7160 USDT |
| 2023-02-01 |
1.7064 USDT |
2,107,903.5000 RLC |
1.7270 USDT |
1.6120 USDT |
1.6420 USDT |
1.7870 USDT |
| 2023-01-31 |
1.6987 USDT |
1,876,639.7000 RLC |
1.6500 USDT |
1.6400 USDT |
1.6570 USDT |
1.7230 USDT |
| 2023-01-30 |
1.7034 USDT |
3,001,709.3000 RLC |
1.8110 USDT |
1.5840 USDT |
1.6410 USDT |
1.6520 USDT |
| 2023-01-29 |
1.8238 USDT |
3,070,838.8000 RLC |
1.8070 USDT |
1.7760 USDT |
1.7920 USDT |
1.8130 USDT |
| 2023-01-28 |
1.7995 USDT |
4,021,680.9000 RLC |
1.7440 USDT |
1.7270 USDT |
1.7550 USDT |
1.8030 USDT |
| 2023-01-27 |
1.7320 USDT |
2,204,599.7000 RLC |
1.7450 USDT |
1.6950 USDT |
1.7220 USDT |
1.7410 USDT |
| 2023-01-26 |
1.7290 USDT |
4,527,792.2000 RLC |
1.6750 USDT |
1.6240 USDT |
1.6690 USDT |
1.7470 USDT |
| 2023-01-25 |
1.6302 USDT |
2,283,647.4000 RLC |
1.6380 USDT |
1.5870 USDT |
1.6110 USDT |
1.6790 USDT |
| 2023-01-24 |
1.7391 USDT |
2,028,080.3000 RLC |
1.7700 USDT |
1.5940 USDT |
1.6540 USDT |
1.6180 USDT |
| 2023-01-23 |
1.7610 USDT |
3,124,547.0000 RLC |
1.6710 USDT |
1.6660 USDT |
1.6990 USDT |
1.7830 USDT |
| 2023-01-22 |
1.7246 USDT |
3,855,964.7000 RLC |
1.7240 USDT |
1.6290 USDT |
1.6650 USDT |
1.6660 USDT |
| 2023-01-21 |
1.7180 USDT |
5,349,016.5000 RLC |
1.6370 USDT |
1.6050 USDT |
1.6460 USDT |
1.7370 USDT |
| 2023-01-20 |
1.5594 USDT |
2,382,200.0000 RLC |
1.5440 USDT |
1.4870 USDT |
1.5020 USDT |
1.6310 USDT |
| 2023-01-19 |
1.5396 USDT |
1,461,873.8000 RLC |
1.5120 USDT |
1.5080 USDT |
1.5330 USDT |
1.5380 USDT |
| 2023-01-18 |
1.5902 USDT |
3,963,324.2000 RLC |
1.6750 USDT |
1.4780 USDT |
1.5100 USDT |
1.5110 USDT |
| 2023-01-17 |
1.6550 USDT |
4,994,809.1000 RLC |
1.6280 USDT |
1.5800 USDT |
1.5960 USDT |
1.6660 USDT |
| 2023-01-16 |
1.6318 USDT |
4,670,699.8000 RLC |
1.6110 USDT |
1.5330 USDT |
1.5780 USDT |
1.6270 USDT |
| 2023-01-15 |
1.6705 USDT |
8,554,335.7000 RLC |
1.6110 USDT |
1.5560 USDT |
1.5870 USDT |
1.6130 USDT |
| 2023-01-14 |
1.6298 USDT |
6,401,460.2000 RLC |
1.5990 USDT |
1.5130 USDT |
1.5860 USDT |
1.6040 USDT |
| 2023-01-13 |
1.5524 USDT |
8,046,239.4000 RLC |
1.4830 USDT |
1.4530 USDT |
1.4870 USDT |
1.5990 USDT |
| 2023-01-12 |
1.4361 USDT |
8,340,687.2000 RLC |
1.4260 USDT |
1.3230 USDT |
1.3810 USDT |
1.4910 USDT |
| 2023-01-11 |
1.4503 USDT |
7,708,091.6000 RLC |
1.4550 USDT |
1.3590 USDT |
1.3910 USDT |
1.4070 USDT |