Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
1.6435 USDT |
1,072,958.4000 RLC |
1.6590 USDT |
1.5790 USDT |
1.6140 USDT |
1.6080 USDT |
| 2023-04-19 |
1.7310 USDT |
1,746,340.4000 RLC |
1.8780 USDT |
1.6360 USDT |
1.6780 USDT |
1.6570 USDT |
| 2023-04-18 |
1.8711 USDT |
2,416,600.2000 RLC |
1.8130 USDT |
1.7850 USDT |
1.8020 USDT |
1.8770 USDT |
| 2023-04-17 |
1.8017 USDT |
1,457,397.1000 RLC |
1.8500 USDT |
1.7640 USDT |
1.7880 USDT |
1.8230 USDT |
| 2023-04-16 |
1.8336 USDT |
736,306.8000 RLC |
1.8420 USDT |
1.8020 USDT |
1.8230 USDT |
1.8530 USDT |
| 2023-04-15 |
1.8449 USDT |
1,198,052.9000 RLC |
1.8540 USDT |
1.8030 USDT |
1.8280 USDT |
1.8480 USDT |
| 2023-04-14 |
1.8087 USDT |
1,394,162.5000 RLC |
1.7890 USDT |
1.7390 USDT |
1.7570 USDT |
1.8570 USDT |
| 2023-04-13 |
1.7704 USDT |
1,179,720.5000 RLC |
1.7780 USDT |
1.7310 USDT |
1.7420 USDT |
1.7900 USDT |
| 2023-04-12 |
1.7393 USDT |
1,588,579.1000 RLC |
1.7600 USDT |
1.6680 USDT |
1.6870 USDT |
1.7750 USDT |
| 2023-04-11 |
1.7444 USDT |
1,075,121.7000 RLC |
1.7430 USDT |
1.7220 USDT |
1.7360 USDT |
1.7590 USDT |
| 2023-04-10 |
1.7054 USDT |
912,489.9000 RLC |
1.7090 USDT |
1.6800 USDT |
1.6920 USDT |
1.7400 USDT |
| 2023-04-09 |
1.6720 USDT |
892,751.8000 RLC |
1.6730 USDT |
1.6350 USDT |
1.6470 USDT |
1.7090 USDT |
| 2023-04-08 |
1.6658 USDT |
712,061.7000 RLC |
1.6750 USDT |
1.6360 USDT |
1.6470 USDT |
1.6770 USDT |
| 2023-04-07 |
1.6676 USDT |
762,913.2000 RLC |
1.6960 USDT |
1.6300 USDT |
1.6460 USDT |
1.6740 USDT |
| 2023-04-06 |
1.6768 USDT |
972,396.5000 RLC |
1.6990 USDT |
1.6350 USDT |
1.6580 USDT |
1.6930 USDT |
| 2023-04-05 |
1.6834 USDT |
1,072,228.6000 RLC |
1.6790 USDT |
1.6340 USDT |
1.6610 USDT |
1.6980 USDT |
| 2023-04-04 |
1.6651 USDT |
917,223.4000 RLC |
1.6740 USDT |
1.6280 USDT |
1.6460 USDT |
1.6720 USDT |
| 2023-04-03 |
1.6465 USDT |
2,698,760.2000 RLC |
1.6570 USDT |
1.5800 USDT |
1.6160 USDT |
1.6680 USDT |
| 2023-04-02 |
1.6753 USDT |
1,297,382.6000 RLC |
1.7400 USDT |
1.6260 USDT |
1.6540 USDT |
1.6540 USDT |
| 2023-04-01 |
1.7196 USDT |
828,038.3000 RLC |
1.7210 USDT |
1.6810 USDT |
1.6960 USDT |
1.7490 USDT |
| 2023-03-31 |
1.6887 USDT |
1,320,346.8000 RLC |
1.6800 USDT |
1.6380 USDT |
1.6680 USDT |
1.7250 USDT |
| 2023-03-30 |
1.7063 USDT |
1,459,825.5000 RLC |
1.7640 USDT |
1.6440 USDT |
1.6640 USDT |
1.6820 USDT |
| 2023-03-29 |
1.7493 USDT |
1,995,010.4000 RLC |
1.6860 USDT |
1.6680 USDT |
1.6920 USDT |
1.7640 USDT |
| 2023-03-28 |
1.6405 USDT |
2,565,950.0000 RLC |
1.6540 USDT |
1.6050 USDT |
1.6360 USDT |
1.6920 USDT |
| 2023-03-27 |
1.7364 USDT |
3,299,836.9000 RLC |
1.8100 USDT |
1.6320 USDT |
1.6580 USDT |
1.6540 USDT |
| 2023-03-26 |
1.8181 USDT |
3,485,591.1000 RLC |
1.8270 USDT |
1.7760 USDT |
1.8080 USDT |
1.8180 USDT |
| 2023-03-25 |
1.9318 USDT |
11,949,170.2000 RLC |
2.1310 USDT |
1.8000 USDT |
1.8240 USDT |
1.8290 USDT |
| 2023-03-24 |
2.2024 USDT |
3,076,444.9000 RLC |
2.1830 USDT |
2.1140 USDT |
2.1300 USDT |
2.1150 USDT |
| 2023-03-23 |
2.1060 USDT |
3,337,929.9000 RLC |
2.0200 USDT |
1.9530 USDT |
2.0030 USDT |
2.1930 USDT |
| 2023-03-22 |
2.0049 USDT |
8,830,097.5000 RLC |
1.8110 USDT |
1.7780 USDT |
1.8300 USDT |
2.0090 USDT |
| 2023-03-21 |
1.8220 USDT |
9,320,879.6000 RLC |
1.7090 USDT |
1.6810 USDT |
1.7440 USDT |
1.8150 USDT |
| 2023-03-20 |
1.6326 USDT |
2,399,585.5000 RLC |
1.6050 USDT |
1.5610 USDT |
1.5830 USDT |
1.6830 USDT |
| 2023-03-19 |
1.6105 USDT |
755,096.0000 RLC |
1.5710 USDT |
1.5590 USDT |
1.5810 USDT |
1.6170 USDT |
| 2023-03-18 |
1.6396 USDT |
1,545,770.6000 RLC |
1.6610 USDT |
1.5280 USDT |
1.5860 USDT |
1.5750 USDT |
| 2023-03-17 |
1.5691 USDT |
897,126.7000 RLC |
1.5140 USDT |
1.4880 USDT |
1.5190 USDT |
1.6170 USDT |
| 2023-03-16 |
1.5055 USDT |
1,153,715.5000 RLC |
1.4910 USDT |
1.4710 USDT |
1.5000 USDT |
1.5190 USDT |
| 2023-03-15 |
1.5660 USDT |
1,487,578.9000 RLC |
1.6120 USDT |
1.4530 USDT |
1.4870 USDT |
1.4880 USDT |
| 2023-03-14 |
1.5808 USDT |
2,083,001.9000 RLC |
1.4950 USDT |
1.4660 USDT |
1.4840 USDT |
1.6060 USDT |
| 2023-03-13 |
1.4437 USDT |
1,704,034.1000 RLC |
1.4300 USDT |
1.3750 USDT |
1.3960 USDT |
1.4890 USDT |
| 2023-03-12 |
1.3304 USDT |
1,174,802.9000 RLC |
1.2820 USDT |
1.2620 USDT |
1.2820 USDT |
1.4260 USDT |
| 2023-03-11 |
1.2601 USDT |
1,353,214.8000 RLC |
1.3050 USDT |
1.2040 USDT |
1.2320 USDT |
1.2850 USDT |
| 2023-03-10 |
1.2729 USDT |
2,723,809.9000 RLC |
1.3260 USDT |
1.1970 USDT |
1.2430 USDT |
1.3170 USDT |
| 2023-03-09 |
1.4316 USDT |
2,416,864.7000 RLC |
1.5040 USDT |
1.2990 USDT |
1.3230 USDT |
1.3220 USDT |
| 2023-03-08 |
1.5504 USDT |
1,115,562.8000 RLC |
1.6560 USDT |
1.4720 USDT |
1.4960 USDT |
1.4940 USDT |
| 2023-03-07 |
1.6652 USDT |
1,024,449.6000 RLC |
1.7210 USDT |
1.5940 USDT |
1.6260 USDT |
1.6560 USDT |
| 2023-03-06 |
1.7024 USDT |
669,304.0000 RLC |
1.7290 USDT |
1.6760 USDT |
1.6910 USDT |
1.7130 USDT |
| 2023-03-05 |
1.7575 USDT |
645,883.9000 RLC |
1.7150 USDT |
1.6930 USDT |
1.7170 USDT |
1.7290 USDT |
| 2023-03-04 |
1.7705 USDT |
765,367.4000 RLC |
1.8200 USDT |
1.6700 USDT |
1.7120 USDT |
1.7070 USDT |
| 2023-03-03 |
1.8043 USDT |
1,373,343.5000 RLC |
1.9060 USDT |
1.7340 USDT |
1.7810 USDT |
1.8230 USDT |
| 2023-03-02 |
1.9213 USDT |
687,171.9000 RLC |
2.0010 USDT |
1.8740 USDT |
1.8940 USDT |
1.8990 USDT |