Identifier on Binance: RLCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
2.8447 BUSD |
20,774.4000 RLC |
2.8170 BUSD |
2.7430 BUSD |
2.7740 BUSD |
2.8880 BUSD |
| 2021-07-02 |
2.8586 BUSD |
85,003.1000 RLC |
2.7560 BUSD |
2.6770 BUSD |
2.6850 BUSD |
2.7000 BUSD |
| 2021-07-01 |
2.8547 BUSD |
20,423.1000 RLC |
2.9320 BUSD |
2.7340 BUSD |
2.7810 BUSD |
2.7990 BUSD |
| 2021-06-30 |
2.9143 BUSD |
26,053.8000 RLC |
3.0830 BUSD |
2.7560 BUSD |
2.8050 BUSD |
2.9610 BUSD |
| 2021-06-29 |
3.0469 BUSD |
34,916.7000 RLC |
2.9260 BUSD |
2.8700 BUSD |
2.9040 BUSD |
3.1000 BUSD |
| 2021-06-28 |
2.8668 BUSD |
31,876.0000 RLC |
2.8950 BUSD |
2.7820 BUSD |
2.8100 BUSD |
2.9230 BUSD |
| 2021-06-27 |
2.6945 BUSD |
51,928.6000 RLC |
2.7150 BUSD |
2.5960 BUSD |
2.6510 BUSD |
2.8480 BUSD |
| 2021-06-26 |
2.6456 BUSD |
122,493.2000 RLC |
2.5550 BUSD |
2.4870 BUSD |
2.5240 BUSD |
2.7190 BUSD |
| 2021-06-25 |
2.6167 BUSD |
41,180.0000 RLC |
2.8340 BUSD |
2.4800 BUSD |
2.5680 BUSD |
2.5510 BUSD |
| 2021-06-24 |
2.8105 BUSD |
45,071.6000 RLC |
2.8110 BUSD |
2.6680 BUSD |
2.7230 BUSD |
2.8090 BUSD |
| 2021-06-23 |
2.9529 BUSD |
89,438.6000 RLC |
2.5630 BUSD |
2.4570 BUSD |
2.6370 BUSD |
2.8130 BUSD |
| 2021-06-22 |
2.5559 BUSD |
52,185.8000 RLC |
2.6310 BUSD |
2.2000 BUSD |
2.3450 BUSD |
2.6680 BUSD |
| 2021-06-21 |
3.0938 BUSD |
105,955.7000 RLC |
3.4450 BUSD |
2.7670 BUSD |
2.7670 BUSD |
2.7670 BUSD |
| 2021-06-20 |
3.4352 BUSD |
102,037.2000 RLC |
3.3140 BUSD |
3.0950 BUSD |
3.2620 BUSD |
3.4730 BUSD |
| 2021-06-19 |
3.5719 BUSD |
94,418.8000 RLC |
3.4170 BUSD |
3.3510 BUSD |
3.3910 BUSD |
3.3880 BUSD |
| 2021-06-18 |
3.4013 BUSD |
44,207.8000 RLC |
3.6170 BUSD |
3.1820 BUSD |
3.2700 BUSD |
3.3730 BUSD |
| 2021-06-17 |
3.7690 BUSD |
101,212.4000 RLC |
3.7770 BUSD |
3.5330 BUSD |
3.5770 BUSD |
3.6200 BUSD |
| 2021-06-16 |
3.8862 BUSD |
88,545.0000 RLC |
4.0880 BUSD |
3.7170 BUSD |
3.8240 BUSD |
3.8710 BUSD |
| 2021-06-15 |
4.2825 BUSD |
887,367.6000 RLC |
3.6750 BUSD |
3.6210 BUSD |
4.0000 BUSD |
4.2170 BUSD |
| 2021-06-14 |
3.5392 BUSD |
46,252.8000 RLC |
3.4210 BUSD |
3.2840 BUSD |
3.3620 BUSD |
3.6980 BUSD |
| 2021-06-13 |
3.3025 BUSD |
30,401.9000 RLC |
3.1950 BUSD |
3.1380 BUSD |
3.1960 BUSD |
3.4010 BUSD |
| 2021-06-12 |
3.1557 BUSD |
56,614.6000 RLC |
3.3350 BUSD |
3.0100 BUSD |
3.1090 BUSD |
3.2880 BUSD |
| 2021-06-11 |
3.6243 BUSD |
27,044.5000 RLC |
3.6800 BUSD |
3.3770 BUSD |
3.4300 BUSD |
3.3980 BUSD |
| 2021-06-10 |
3.9653 BUSD |
26,900.2000 RLC |
4.1570 BUSD |
3.7220 BUSD |
3.7600 BUSD |
3.7600 BUSD |
| 2021-06-09 |
4.0836 BUSD |
29,154.2000 RLC |
4.0010 BUSD |
3.8220 BUSD |
3.8620 BUSD |
4.0870 BUSD |
| 2021-06-08 |
3.9660 BUSD |
21,293.8000 RLC |
4.2110 BUSD |
3.5610 BUSD |
3.7640 BUSD |
4.1290 BUSD |
| 2021-06-07 |
4.6444 BUSD |
25,601.8000 RLC |
4.7350 BUSD |
4.2690 BUSD |
4.4050 BUSD |
4.4050 BUSD |
| 2021-06-06 |
4.6711 BUSD |
32,969.3000 RLC |
5.2990 BUSD |
4.5530 BUSD |
4.6430 BUSD |
4.7120 BUSD |