Identifier on Binance: RLCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
2.5224 BUSD |
57,856.4000 RLC |
2.5540 BUSD |
2.4360 BUSD |
2.4650 BUSD |
2.4930 BUSD |
| 2022-01-18 |
2.5445 BUSD |
28,642.0000 RLC |
2.6090 BUSD |
2.4960 BUSD |
2.5200 BUSD |
2.5600 BUSD |
| 2022-01-17 |
2.6233 BUSD |
21,502.2000 RLC |
2.7110 BUSD |
2.5670 BUSD |
2.5930 BUSD |
2.6030 BUSD |
| 2022-01-16 |
2.7378 BUSD |
15,744.1000 RLC |
2.7620 BUSD |
2.7030 BUSD |
2.7180 BUSD |
2.7250 BUSD |
| 2022-01-15 |
2.7735 BUSD |
18,399.2000 RLC |
2.7830 BUSD |
2.7200 BUSD |
2.7300 BUSD |
2.7700 BUSD |
| 2022-01-14 |
2.7449 BUSD |
56,335.2000 RLC |
2.7320 BUSD |
2.6600 BUSD |
2.6870 BUSD |
2.7590 BUSD |
| 2022-01-13 |
2.8660 BUSD |
66,840.6000 RLC |
2.9000 BUSD |
2.7350 BUSD |
2.7490 BUSD |
2.7490 BUSD |
| 2022-01-12 |
2.8688 BUSD |
41,389.4000 RLC |
2.8130 BUSD |
2.7870 BUSD |
2.8070 BUSD |
2.8860 BUSD |
| 2022-01-11 |
2.7933 BUSD |
25,476.2000 RLC |
2.7310 BUSD |
2.7120 BUSD |
2.7350 BUSD |
2.8090 BUSD |
| 2022-01-10 |
2.8202 BUSD |
50,331.7000 RLC |
2.8730 BUSD |
2.6080 BUSD |
2.7120 BUSD |
2.7070 BUSD |
| 2022-01-09 |
2.8742 BUSD |
30,376.7000 RLC |
2.7530 BUSD |
2.7350 BUSD |
2.8100 BUSD |
2.8660 BUSD |
| 2022-01-08 |
2.8108 BUSD |
53,220.4000 RLC |
2.8330 BUSD |
2.6560 BUSD |
2.7300 BUSD |
2.7790 BUSD |
| 2022-01-07 |
2.8721 BUSD |
59,201.5000 RLC |
3.0180 BUSD |
2.7730 BUSD |
2.8230 BUSD |
2.8120 BUSD |
| 2022-01-06 |
3.0144 BUSD |
92,546.7000 RLC |
3.1000 BUSD |
2.8930 BUSD |
2.9630 BUSD |
3.0260 BUSD |
| 2022-01-05 |
3.3121 BUSD |
179,277.5000 RLC |
3.4190 BUSD |
2.9270 BUSD |
3.1460 BUSD |
3.1160 BUSD |
| 2022-01-04 |
3.4917 BUSD |
261,165.8000 RLC |
3.2550 BUSD |
3.2530 BUSD |
3.2900 BUSD |
3.4300 BUSD |
| 2022-01-03 |
3.2274 BUSD |
120,491.8000 RLC |
3.1930 BUSD |
3.1030 BUSD |
3.1540 BUSD |
3.2350 BUSD |
| 2022-01-02 |
3.1974 BUSD |
78,530.8000 RLC |
3.1050 BUSD |
3.0660 BUSD |
3.0940 BUSD |
3.2190 BUSD |
| 2022-01-01 |
3.0098 BUSD |
19,532.8000 RLC |
2.9440 BUSD |
2.9440 BUSD |
2.9900 BUSD |
3.0920 BUSD |
| 2021-12-31 |
3.0321 BUSD |
37,608.4000 RLC |
3.0860 BUSD |
2.9100 BUSD |
2.9570 BUSD |
2.9690 BUSD |
| 2021-12-30 |
3.1044 BUSD |
57,301.3000 RLC |
3.0300 BUSD |
2.9650 BUSD |
3.0600 BUSD |
3.0830 BUSD |
| 2021-12-29 |
3.0850 BUSD |
44,466.8000 RLC |
3.0420 BUSD |
2.9390 BUSD |
3.0250 BUSD |
3.1010 BUSD |
| 2021-12-28 |
3.2085 BUSD |
162,514.7000 RLC |
3.3930 BUSD |
2.9860 BUSD |
3.0470 BUSD |
3.0360 BUSD |
| 2021-12-27 |
3.3297 BUSD |
88,016.9000 RLC |
3.0900 BUSD |
3.0680 BUSD |
3.0930 BUSD |
3.3980 BUSD |
| 2021-12-26 |
3.0450 BUSD |
39,577.0000 RLC |
3.1360 BUSD |
2.9480 BUSD |
2.9760 BUSD |
3.0860 BUSD |
| 2021-12-25 |
3.1472 BUSD |
19,355.7000 RLC |
3.0870 BUSD |
3.0710 BUSD |
3.1070 BUSD |
3.1460 BUSD |
| 2021-12-24 |
3.1886 BUSD |
29,154.5000 RLC |
3.2920 BUSD |
3.0770 BUSD |
3.0930 BUSD |
3.0770 BUSD |
| 2021-12-23 |
3.1577 BUSD |
33,738.0000 RLC |
3.0660 BUSD |
3.0040 BUSD |
3.0600 BUSD |
3.2520 BUSD |
| 2021-12-22 |
3.0915 BUSD |
58,089.6000 RLC |
2.9560 BUSD |
2.9430 BUSD |
2.9650 BUSD |
3.0840 BUSD |
| 2021-12-21 |
2.9386 BUSD |
95,442.7000 RLC |
2.7670 BUSD |
2.7200 BUSD |
2.7510 BUSD |
2.9490 BUSD |
| 2021-12-20 |
2.6378 BUSD |
42,909.4000 RLC |
2.7190 BUSD |
2.5570 BUSD |
2.6120 BUSD |
2.7680 BUSD |
| 2021-12-19 |
2.8035 BUSD |
38,268.9000 RLC |
2.7930 BUSD |
2.7190 BUSD |
2.7410 BUSD |
2.7360 BUSD |
| 2021-12-18 |
2.8103 BUSD |
34,195.9000 RLC |
2.7690 BUSD |
2.7140 BUSD |
2.7480 BUSD |
2.7960 BUSD |
| 2021-12-17 |
2.8198 BUSD |
58,373.4000 RLC |
2.8260 BUSD |
2.6660 BUSD |
2.7390 BUSD |
2.7760 BUSD |
| 2021-12-16 |
2.8974 BUSD |
41,128.3000 RLC |
2.7820 BUSD |
2.7820 BUSD |
2.8280 BUSD |
2.8370 BUSD |
| 2021-12-15 |
2.7074 BUSD |
95,339.1000 RLC |
2.7740 BUSD |
2.5430 BUSD |
2.5720 BUSD |
2.7600 BUSD |
| 2021-12-14 |
2.7268 BUSD |
43,639.5000 RLC |
2.7110 BUSD |
2.6540 BUSD |
2.7140 BUSD |
2.7520 BUSD |
| 2021-12-13 |
2.9352 BUSD |
77,798.3000 RLC |
3.0520 BUSD |
2.6660 BUSD |
2.7400 BUSD |
2.7190 BUSD |
| 2021-12-12 |
2.9925 BUSD |
30,037.4000 RLC |
2.9830 BUSD |
2.9270 BUSD |
2.9650 BUSD |
3.0140 BUSD |
| 2021-12-11 |
2.8960 BUSD |
74,080.2000 RLC |
2.8040 BUSD |
2.7360 BUSD |
2.8050 BUSD |
2.9740 BUSD |
| 2021-12-10 |
2.9853 BUSD |
130,599.0000 RLC |
3.0230 BUSD |
2.8160 BUSD |
2.8840 BUSD |
2.9010 BUSD |
| 2021-12-09 |
3.2158 BUSD |
97,486.9000 RLC |
3.3560 BUSD |
3.0410 BUSD |
3.0800 BUSD |
3.0440 BUSD |
| 2021-12-08 |
3.2786 BUSD |
70,490.0000 RLC |
3.2910 BUSD |
3.1460 BUSD |
3.2080 BUSD |
3.3480 BUSD |
| 2021-12-07 |
3.3774 BUSD |
76,403.0000 RLC |
3.4000 BUSD |
3.2550 BUSD |
3.3030 BUSD |
3.2970 BUSD |
| 2021-12-06 |
3.2202 BUSD |
139,859.1000 RLC |
3.3670 BUSD |
2.9790 BUSD |
3.0760 BUSD |
3.3840 BUSD |
| 2021-12-05 |
3.4289 BUSD |
121,950.9000 RLC |
3.6720 BUSD |
3.2080 BUSD |
3.3260 BUSD |
3.3480 BUSD |
| 2021-12-04 |
3.8626 BUSD |
406,223.0000 RLC |
4.2980 BUSD |
3.0840 BUSD |
3.5560 BUSD |
3.6460 BUSD |
| 2021-12-03 |
5.0427 BUSD |
963,509.5000 RLC |
4.1500 BUSD |
4.0610 BUSD |
4.2490 BUSD |
4.3130 BUSD |
| 2021-12-02 |
4.1057 BUSD |
93,302.2000 RLC |
4.1160 BUSD |
3.9180 BUSD |
4.0470 BUSD |
4.1510 BUSD |
| 2021-12-01 |
4.1062 BUSD |
75,458.3000 RLC |
4.0130 BUSD |
4.0030 BUSD |
4.0430 BUSD |
4.1450 BUSD |