Identifier on Binance: RLCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
4.0680 BUSD |
71,710.6000 RLC |
4.0700 BUSD |
3.9280 BUSD |
3.9960 BUSD |
4.0570 BUSD |
| 2021-11-29 |
4.1478 BUSD |
95,021.9000 RLC |
4.0350 BUSD |
3.9690 BUSD |
4.0110 BUSD |
4.0810 BUSD |
| 2021-11-28 |
3.9244 BUSD |
169,025.8000 RLC |
4.0160 BUSD |
3.7340 BUSD |
3.8440 BUSD |
4.0110 BUSD |
| 2021-11-27 |
4.2404 BUSD |
383,078.6000 RLC |
3.7060 BUSD |
3.6890 BUSD |
3.8100 BUSD |
3.9490 BUSD |
| 2021-11-26 |
3.8213 BUSD |
159,339.4000 RLC |
4.2400 BUSD |
3.6400 BUSD |
3.7390 BUSD |
3.7520 BUSD |
| 2021-11-25 |
4.0870 BUSD |
105,889.7000 RLC |
3.9270 BUSD |
3.9030 BUSD |
3.9750 BUSD |
4.2550 BUSD |
| 2021-11-24 |
3.9734 BUSD |
77,951.4000 RLC |
4.0360 BUSD |
3.8550 BUSD |
3.8980 BUSD |
3.9400 BUSD |
| 2021-11-23 |
3.9549 BUSD |
74,020.8000 RLC |
3.9380 BUSD |
3.8220 BUSD |
3.9190 BUSD |
4.0320 BUSD |
| 2021-11-22 |
4.0385 BUSD |
72,811.5000 RLC |
4.1730 BUSD |
3.8780 BUSD |
3.9350 BUSD |
3.9320 BUSD |
| 2021-11-21 |
4.2607 BUSD |
106,661.2000 RLC |
4.2240 BUSD |
4.1600 BUSD |
4.1960 BUSD |
4.2110 BUSD |
| 2021-11-20 |
4.1331 BUSD |
101,000.4000 RLC |
3.9710 BUSD |
3.9030 BUSD |
3.9700 BUSD |
4.2140 BUSD |
| 2021-11-19 |
3.9048 BUSD |
85,676.1000 RLC |
3.8530 BUSD |
3.7390 BUSD |
3.7790 BUSD |
3.9540 BUSD |
| 2021-11-18 |
3.9814 BUSD |
96,444.2000 RLC |
4.1340 BUSD |
3.8000 BUSD |
3.8140 BUSD |
3.8130 BUSD |
| 2021-11-17 |
4.0908 BUSD |
74,226.7000 RLC |
4.0930 BUSD |
3.9270 BUSD |
4.0160 BUSD |
4.1090 BUSD |
| 2021-11-16 |
4.1428 BUSD |
155,604.6000 RLC |
4.4290 BUSD |
3.8380 BUSD |
4.1160 BUSD |
4.1130 BUSD |
| 2021-11-15 |
4.6426 BUSD |
178,429.0000 RLC |
4.4340 BUSD |
4.4130 BUSD |
4.4550 BUSD |
4.4630 BUSD |
| 2021-11-14 |
4.4508 BUSD |
49,884.4000 RLC |
4.5060 BUSD |
4.3150 BUSD |
4.3860 BUSD |
4.4000 BUSD |
| 2021-11-13 |
4.4114 BUSD |
105,796.9000 RLC |
4.3830 BUSD |
4.3230 BUSD |
4.3500 BUSD |
4.4840 BUSD |
| 2021-11-12 |
4.4368 BUSD |
63,123.2000 RLC |
4.5330 BUSD |
4.2220 BUSD |
4.3450 BUSD |
4.3650 BUSD |
| 2021-11-11 |
4.5712 BUSD |
70,586.4000 RLC |
4.5130 BUSD |
4.4530 BUSD |
4.5290 BUSD |
4.6030 BUSD |
| 2021-11-10 |
4.7035 BUSD |
170,631.8000 RLC |
4.8940 BUSD |
4.1620 BUSD |
4.5170 BUSD |
4.4830 BUSD |
| 2021-11-09 |
4.9687 BUSD |
154,277.8000 RLC |
4.9650 BUSD |
4.8280 BUSD |
4.9140 BUSD |
4.8970 BUSD |
| 2021-11-08 |
4.8795 BUSD |
112,438.8000 RLC |
4.7820 BUSD |
4.6780 BUSD |
4.7590 BUSD |
4.9560 BUSD |
| 2021-11-07 |
4.8321 BUSD |
94,371.1000 RLC |
4.7990 BUSD |
4.7580 BUSD |
4.8080 BUSD |
4.7790 BUSD |
| 2021-11-06 |
4.8363 BUSD |
114,598.2000 RLC |
4.9380 BUSD |
4.6510 BUSD |
4.7440 BUSD |
4.7910 BUSD |
| 2021-11-05 |
5.0139 BUSD |
130,330.1000 RLC |
4.9090 BUSD |
4.7900 BUSD |
4.8810 BUSD |
4.9390 BUSD |
| 2021-11-04 |
5.0074 BUSD |
172,589.5000 RLC |
5.0160 BUSD |
4.7510 BUSD |
4.8660 BUSD |
4.9210 BUSD |
| 2021-11-03 |
5.1217 BUSD |
523,674.0000 RLC |
5.2970 BUSD |
4.6770 BUSD |
4.9760 BUSD |
5.0050 BUSD |
| 2021-11-02 |
5.6540 BUSD |
1,420,546.8000 RLC |
4.3320 BUSD |
4.2710 BUSD |
4.3190 BUSD |
5.3450 BUSD |
| 2021-11-01 |
4.3414 BUSD |
100,764.4000 RLC |
4.3980 BUSD |
4.1800 BUSD |
4.2740 BUSD |
4.3400 BUSD |
| 2021-10-31 |
4.3630 BUSD |
116,260.1000 RLC |
4.1670 BUSD |
4.1570 BUSD |
4.2530 BUSD |
4.3850 BUSD |
| 2021-10-30 |
4.1144 BUSD |
93,839.1000 RLC |
4.1160 BUSD |
3.9770 BUSD |
4.0300 BUSD |
4.1050 BUSD |
| 2021-10-29 |
4.1340 BUSD |
86,721.7000 RLC |
3.9770 BUSD |
3.9550 BUSD |
4.0400 BUSD |
4.0950 BUSD |
| 2021-10-28 |
3.9430 BUSD |
41,969.6000 RLC |
3.8090 BUSD |
3.6300 BUSD |
3.8380 BUSD |
3.9820 BUSD |
| 2021-10-27 |
3.9511 BUSD |
118,656.2000 RLC |
4.2180 BUSD |
3.6410 BUSD |
3.8080 BUSD |
3.8260 BUSD |
| 2021-10-26 |
4.2951 BUSD |
77,971.6000 RLC |
4.2710 BUSD |
4.1400 BUSD |
4.2340 BUSD |
4.2290 BUSD |
| 2021-10-25 |
4.2299 BUSD |
84,076.4000 RLC |
4.0300 BUSD |
4.0180 BUSD |
4.0770 BUSD |
4.2580 BUSD |
| 2021-10-24 |
4.0790 BUSD |
26,988.2000 RLC |
4.1760 BUSD |
3.9280 BUSD |
3.9910 BUSD |
4.0320 BUSD |
| 2021-10-23 |
4.0887 BUSD |
43,265.1000 RLC |
4.1050 BUSD |
3.9850 BUSD |
4.0590 BUSD |
4.1570 BUSD |
| 2021-10-22 |
4.1876 BUSD |
46,072.9000 RLC |
4.1760 BUSD |
4.0570 BUSD |
4.1150 BUSD |
4.1250 BUSD |
| 2021-10-21 |
4.3617 BUSD |
64,339.5000 RLC |
4.4090 BUSD |
4.1600 BUSD |
4.1960 BUSD |
4.1820 BUSD |
| 2021-10-20 |
4.3941 BUSD |
63,365.3000 RLC |
4.3110 BUSD |
4.2220 BUSD |
4.3350 BUSD |
4.3960 BUSD |
| 2021-10-19 |
4.4153 BUSD |
58,371.1000 RLC |
4.5590 BUSD |
4.2620 BUSD |
4.3110 BUSD |
4.3130 BUSD |
| 2021-10-18 |
4.5717 BUSD |
66,073.5000 RLC |
4.7480 BUSD |
4.4090 BUSD |
4.5130 BUSD |
4.5590 BUSD |
| 2021-10-17 |
4.5032 BUSD |
81,246.6000 RLC |
4.5510 BUSD |
4.2450 BUSD |
4.4280 BUSD |
4.7080 BUSD |
| 2021-10-16 |
4.6804 BUSD |
97,953.2000 RLC |
4.5480 BUSD |
4.5060 BUSD |
4.5450 BUSD |
4.6110 BUSD |
| 2021-10-15 |
4.6773 BUSD |
358,143.0000 RLC |
4.3010 BUSD |
4.1200 BUSD |
4.2250 BUSD |
4.5600 BUSD |
| 2021-10-14 |
4.3830 BUSD |
159,554.7000 RLC |
4.4100 BUSD |
4.2400 BUSD |
4.2820 BUSD |
4.2910 BUSD |
| 2021-10-13 |
4.3707 BUSD |
604,461.7000 RLC |
3.9700 BUSD |
3.8680 BUSD |
3.9300 BUSD |
4.3450 BUSD |
| 2021-10-12 |
3.8695 BUSD |
341,959.2000 RLC |
3.7430 BUSD |
3.6300 BUSD |
3.6780 BUSD |
3.9560 BUSD |