Identifier on Binance: RLCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
5.0205 BUSD |
330,638.8000 RLC |
4.4890 BUSD |
4.4890 BUSD |
4.5690 BUSD |
5.1980 BUSD |
| 2021-08-21 |
4.6352 BUSD |
98,401.4000 RLC |
4.6080 BUSD |
4.4730 BUSD |
4.5520 BUSD |
4.5510 BUSD |
| 2021-08-20 |
4.6101 BUSD |
155,032.9000 RLC |
4.4350 BUSD |
4.3730 BUSD |
4.4350 BUSD |
4.6740 BUSD |
| 2021-08-19 |
4.2076 BUSD |
118,794.1000 RLC |
4.1680 BUSD |
4.0350 BUSD |
4.1230 BUSD |
4.4110 BUSD |
| 2021-08-18 |
4.3275 BUSD |
240,562.2000 RLC |
4.1680 BUSD |
3.9000 BUSD |
4.1230 BUSD |
4.1880 BUSD |
| 2021-08-17 |
4.5236 BUSD |
318,458.0000 RLC |
4.1140 BUSD |
3.9610 BUSD |
4.1380 BUSD |
4.2440 BUSD |
| 2021-08-16 |
4.2773 BUSD |
127,237.5000 RLC |
4.1240 BUSD |
4.0550 BUSD |
4.1700 BUSD |
4.1760 BUSD |
| 2021-08-15 |
4.0257 BUSD |
134,166.3000 RLC |
4.1500 BUSD |
3.8950 BUSD |
3.9860 BUSD |
4.1100 BUSD |
| 2021-08-14 |
4.0983 BUSD |
132,398.2000 RLC |
4.1620 BUSD |
3.9700 BUSD |
4.0580 BUSD |
4.0580 BUSD |
| 2021-08-13 |
4.0262 BUSD |
53,128.3000 RLC |
3.8120 BUSD |
3.7420 BUSD |
3.8420 BUSD |
4.0710 BUSD |
| 2021-08-12 |
3.9487 BUSD |
98,528.9000 RLC |
3.8220 BUSD |
3.6300 BUSD |
3.7200 BUSD |
3.7760 BUSD |
| 2021-08-11 |
3.9562 BUSD |
226,196.4000 RLC |
3.6740 BUSD |
3.6460 BUSD |
3.7040 BUSD |
3.8390 BUSD |
| 2021-08-10 |
3.7362 BUSD |
103,975.5000 RLC |
3.6940 BUSD |
3.5490 BUSD |
3.6540 BUSD |
3.6730 BUSD |
| 2021-08-09 |
3.6337 BUSD |
140,215.6000 RLC |
3.4500 BUSD |
3.3050 BUSD |
3.3770 BUSD |
3.6600 BUSD |
| 2021-08-08 |
3.5730 BUSD |
118,515.8000 RLC |
3.6980 BUSD |
3.3480 BUSD |
3.4200 BUSD |
3.4590 BUSD |
| 2021-08-07 |
3.7691 BUSD |
340,413.5000 RLC |
3.4180 BUSD |
3.3650 BUSD |
3.4190 BUSD |
3.6620 BUSD |
| 2021-08-06 |
3.3917 BUSD |
359,328.9000 RLC |
3.3570 BUSD |
3.2480 BUSD |
3.2950 BUSD |
3.4980 BUSD |
| 2021-08-05 |
3.4372 BUSD |
149,590.7000 RLC |
3.3700 BUSD |
3.2670 BUSD |
3.3360 BUSD |
3.3900 BUSD |
| 2021-08-04 |
3.2912 BUSD |
81,562.6000 RLC |
3.2760 BUSD |
3.1420 BUSD |
3.1840 BUSD |
3.3480 BUSD |
| 2021-08-03 |
3.2753 BUSD |
75,886.7000 RLC |
3.4110 BUSD |
3.1710 BUSD |
3.2270 BUSD |
3.2950 BUSD |
| 2021-08-02 |
3.4158 BUSD |
83,156.9000 RLC |
3.3850 BUSD |
3.2600 BUSD |
3.3450 BUSD |
3.4350 BUSD |
| 2021-08-01 |
3.5278 BUSD |
418,221.1000 RLC |
3.3120 BUSD |
3.2530 BUSD |
3.3610 BUSD |
3.3180 BUSD |
| 2021-07-31 |
3.5755 BUSD |
895,461.4000 RLC |
3.3480 BUSD |
3.2860 BUSD |
3.3770 BUSD |
3.4030 BUSD |
| 2021-07-30 |
3.0821 BUSD |
502,949.0000 RLC |
2.7960 BUSD |
2.6590 BUSD |
2.6930 BUSD |
3.3300 BUSD |
| 2021-07-29 |
2.7226 BUSD |
32,531.7000 RLC |
2.6810 BUSD |
2.6090 BUSD |
2.6740 BUSD |
2.6640 BUSD |
| 2021-07-28 |
2.6186 BUSD |
42,946.1000 RLC |
2.6570 BUSD |
2.5170 BUSD |
2.5870 BUSD |
2.6320 BUSD |
| 2021-07-27 |
2.6007 BUSD |
82,604.2000 RLC |
2.5650 BUSD |
2.4570 BUSD |
2.4980 BUSD |
2.6560 BUSD |
| 2021-07-26 |
2.7131 BUSD |
159,503.5000 RLC |
2.5500 BUSD |
2.5390 BUSD |
2.5940 BUSD |
2.5610 BUSD |
| 2021-07-25 |
2.4852 BUSD |
50,150.7000 RLC |
2.4960 BUSD |
2.3960 BUSD |
2.4370 BUSD |
2.5070 BUSD |
| 2021-07-24 |
2.5548 BUSD |
119,186.0000 RLC |
2.4230 BUSD |
2.4020 BUSD |
2.4570 BUSD |
2.4840 BUSD |
| 2021-07-23 |
2.3656 BUSD |
17,058.3000 RLC |
2.3670 BUSD |
2.2790 BUSD |
2.3140 BUSD |
2.3720 BUSD |
| 2021-07-22 |
2.3326 BUSD |
43,521.5000 RLC |
2.3550 BUSD |
2.2780 BUSD |
2.3060 BUSD |
2.3140 BUSD |
| 2021-07-21 |
2.3006 BUSD |
29,633.8000 RLC |
2.0810 BUSD |
2.0800 BUSD |
2.0810 BUSD |
2.2910 BUSD |
| 2021-07-20 |
2.1745 BUSD |
27,720.3000 RLC |
2.2940 BUSD |
2.0800 BUSD |
2.1100 BUSD |
2.1390 BUSD |
| 2021-07-19 |
2.3421 BUSD |
27,651.9000 RLC |
2.4170 BUSD |
2.2260 BUSD |
2.2850 BUSD |
2.3270 BUSD |
| 2021-07-18 |
2.4989 BUSD |
17,912.4000 RLC |
2.4780 BUSD |
2.4000 BUSD |
2.4060 BUSD |
2.4510 BUSD |
| 2021-07-17 |
2.4578 BUSD |
37,395.8000 RLC |
2.4900 BUSD |
2.4000 BUSD |
2.4260 BUSD |
2.4600 BUSD |
| 2021-07-16 |
2.5539 BUSD |
25,247.7000 RLC |
2.6020 BUSD |
2.4550 BUSD |
2.4810 BUSD |
2.4810 BUSD |
| 2021-07-15 |
2.6578 BUSD |
90,233.0000 RLC |
2.7090 BUSD |
2.5560 BUSD |
2.5750 BUSD |
2.6170 BUSD |
| 2021-07-14 |
2.7050 BUSD |
23,264.1000 RLC |
2.7560 BUSD |
2.5240 BUSD |
2.5660 BUSD |
2.7450 BUSD |
| 2021-07-13 |
2.7820 BUSD |
22,765.2000 RLC |
2.9210 BUSD |
2.7230 BUSD |
2.7690 BUSD |
2.7750 BUSD |
| 2021-07-12 |
2.9769 BUSD |
44,914.1000 RLC |
3.0170 BUSD |
2.8490 BUSD |
2.8840 BUSD |
2.9020 BUSD |
| 2021-07-11 |
3.0127 BUSD |
46,502.8000 RLC |
2.9770 BUSD |
2.8750 BUSD |
2.9170 BUSD |
3.0840 BUSD |
| 2021-07-10 |
3.0061 BUSD |
77,784.4000 RLC |
3.0140 BUSD |
2.8650 BUSD |
2.9070 BUSD |
3.0250 BUSD |
| 2021-07-09 |
3.0126 BUSD |
125,173.6000 RLC |
3.0390 BUSD |
2.8040 BUSD |
2.8760 BUSD |
3.0390 BUSD |
| 2021-07-08 |
3.3099 BUSD |
393,408.7000 RLC |
3.6670 BUSD |
2.9120 BUSD |
2.9940 BUSD |
3.0170 BUSD |
| 2021-07-07 |
3.3877 BUSD |
289,697.2000 RLC |
2.8340 BUSD |
2.8060 BUSD |
2.8650 BUSD |
3.5480 BUSD |
| 2021-07-06 |
2.8450 BUSD |
49,117.5000 RLC |
2.7430 BUSD |
2.7430 BUSD |
2.7780 BUSD |
2.8330 BUSD |
| 2021-07-05 |
2.8314 BUSD |
40,698.9000 RLC |
2.9600 BUSD |
2.6750 BUSD |
2.7530 BUSD |
2.7750 BUSD |
| 2021-07-04 |
3.0505 BUSD |
176,220.8000 RLC |
2.9730 BUSD |
2.7920 BUSD |
2.8190 BUSD |
2.9690 BUSD |