Identifier on Binance: RLCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
3.7718 BUSD |
113,932.5000 RLC |
3.5640 BUSD |
3.5260 BUSD |
3.6050 BUSD |
3.7340 BUSD |
| 2021-10-10 |
3.7764 BUSD |
43,198.1000 RLC |
3.8350 BUSD |
3.7000 BUSD |
3.7180 BUSD |
3.7070 BUSD |
| 2021-10-09 |
3.8240 BUSD |
94,045.2000 RLC |
3.7810 BUSD |
3.7610 BUSD |
3.8190 BUSD |
3.8430 BUSD |
| 2021-10-08 |
3.8479 BUSD |
81,819.4000 RLC |
3.8440 BUSD |
3.7660 BUSD |
3.8020 BUSD |
3.8200 BUSD |
| 2021-10-07 |
3.9239 BUSD |
80,717.8000 RLC |
4.0000 BUSD |
3.8240 BUSD |
3.8670 BUSD |
3.9220 BUSD |
| 2021-10-06 |
3.9505 BUSD |
129,820.0000 RLC |
4.0810 BUSD |
3.6940 BUSD |
3.7580 BUSD |
4.1070 BUSD |
| 2021-10-05 |
3.9389 BUSD |
106,621.0000 RLC |
3.7570 BUSD |
3.7310 BUSD |
3.7880 BUSD |
4.0590 BUSD |
| 2021-10-04 |
3.7664 BUSD |
76,483.3000 RLC |
3.8960 BUSD |
3.6350 BUSD |
3.7480 BUSD |
3.7580 BUSD |
| 2021-10-03 |
3.9238 BUSD |
76,202.9000 RLC |
3.8680 BUSD |
3.7510 BUSD |
3.8400 BUSD |
3.8880 BUSD |
| 2021-10-02 |
3.9258 BUSD |
67,373.3000 RLC |
3.7630 BUSD |
3.7080 BUSD |
3.8040 BUSD |
3.9770 BUSD |
| 2021-10-01 |
3.6700 BUSD |
140,014.4000 RLC |
3.4800 BUSD |
3.4620 BUSD |
3.5160 BUSD |
3.7590 BUSD |
| 2021-09-30 |
3.4239 BUSD |
37,168.2000 RLC |
3.2670 BUSD |
3.2530 BUSD |
3.3470 BUSD |
3.4560 BUSD |
| 2021-09-29 |
3.3648 BUSD |
38,509.5000 RLC |
3.1850 BUSD |
3.1670 BUSD |
3.2400 BUSD |
3.2250 BUSD |
| 2021-09-28 |
3.2593 BUSD |
98,694.7000 RLC |
3.3170 BUSD |
3.1350 BUSD |
3.2110 BUSD |
3.1980 BUSD |
| 2021-09-27 |
3.5498 BUSD |
384,407.8000 RLC |
3.2440 BUSD |
3.2010 BUSD |
3.3020 BUSD |
3.3380 BUSD |
| 2021-09-26 |
3.2534 BUSD |
258,028.4000 RLC |
3.4450 BUSD |
3.0130 BUSD |
3.0980 BUSD |
3.2720 BUSD |
| 2021-09-25 |
3.4195 BUSD |
524,075.4000 RLC |
3.1850 BUSD |
3.0780 BUSD |
3.1850 BUSD |
3.4480 BUSD |
| 2021-09-24 |
3.1433 BUSD |
193,176.1000 RLC |
3.4800 BUSD |
2.9090 BUSD |
3.0400 BUSD |
3.1840 BUSD |
| 2021-09-23 |
3.4311 BUSD |
67,064.9000 RLC |
3.3800 BUSD |
3.2760 BUSD |
3.3230 BUSD |
3.4690 BUSD |
| 2021-09-22 |
3.3402 BUSD |
95,285.2000 RLC |
3.0250 BUSD |
2.9380 BUSD |
3.0810 BUSD |
3.3960 BUSD |
| 2021-09-21 |
3.2022 BUSD |
87,772.9000 RLC |
3.2570 BUSD |
2.8890 BUSD |
3.1080 BUSD |
3.0730 BUSD |
| 2021-09-20 |
3.3831 BUSD |
150,116.2000 RLC |
3.8500 BUSD |
3.1310 BUSD |
3.2800 BUSD |
3.3090 BUSD |
| 2021-09-19 |
3.8370 BUSD |
43,062.0000 RLC |
3.9350 BUSD |
3.7230 BUSD |
3.8300 BUSD |
3.8030 BUSD |
| 2021-09-18 |
3.9952 BUSD |
106,977.6000 RLC |
3.8460 BUSD |
3.7900 BUSD |
3.8710 BUSD |
3.9240 BUSD |
| 2021-09-17 |
3.9384 BUSD |
52,609.3000 RLC |
4.0230 BUSD |
3.8330 BUSD |
3.8840 BUSD |
3.8560 BUSD |
| 2021-09-16 |
4.1571 BUSD |
89,924.4000 RLC |
4.2440 BUSD |
4.0200 BUSD |
4.0730 BUSD |
4.0510 BUSD |
| 2021-09-15 |
4.2103 BUSD |
116,527.8000 RLC |
4.0310 BUSD |
3.9740 BUSD |
4.0450 BUSD |
4.2580 BUSD |
| 2021-09-14 |
3.9427 BUSD |
44,571.2000 RLC |
3.8500 BUSD |
3.7970 BUSD |
3.8430 BUSD |
3.9550 BUSD |
| 2021-09-13 |
3.8740 BUSD |
116,653.6000 RLC |
4.1310 BUSD |
3.6280 BUSD |
3.8040 BUSD |
3.8800 BUSD |
| 2021-09-12 |
4.0799 BUSD |
148,693.2000 RLC |
3.9300 BUSD |
3.8270 BUSD |
3.8830 BUSD |
4.0630 BUSD |
| 2021-09-11 |
4.0353 BUSD |
70,993.4000 RLC |
3.9100 BUSD |
3.8150 BUSD |
3.9270 BUSD |
3.9750 BUSD |
| 2021-09-10 |
4.0909 BUSD |
183,375.9000 RLC |
4.0920 BUSD |
3.7720 BUSD |
3.9100 BUSD |
3.8940 BUSD |
| 2021-09-09 |
4.1449 BUSD |
195,007.7000 RLC |
4.0320 BUSD |
3.8900 BUSD |
4.0150 BUSD |
4.0440 BUSD |
| 2021-09-08 |
4.0124 BUSD |
113,459.6000 RLC |
4.1440 BUSD |
3.6000 BUSD |
3.8870 BUSD |
4.0220 BUSD |
| 2021-09-07 |
4.4398 BUSD |
289,222.2000 RLC |
5.2160 BUSD |
3.5120 BUSD |
4.1510 BUSD |
4.1450 BUSD |
| 2021-09-06 |
5.3491 BUSD |
119,164.7000 RLC |
5.3540 BUSD |
4.9130 BUSD |
5.2480 BUSD |
5.2550 BUSD |
| 2021-09-05 |
5.4047 BUSD |
89,039.7000 RLC |
5.3220 BUSD |
5.2450 BUSD |
5.3340 BUSD |
5.3990 BUSD |
| 2021-09-04 |
5.5854 BUSD |
149,861.6000 RLC |
5.3510 BUSD |
5.2630 BUSD |
5.3320 BUSD |
5.3460 BUSD |
| 2021-09-03 |
5.4261 BUSD |
451,837.4000 RLC |
5.1780 BUSD |
5.1290 BUSD |
5.2930 BUSD |
5.4800 BUSD |
| 2021-09-02 |
5.1780 BUSD |
465,700.6000 RLC |
4.8740 BUSD |
4.7500 BUSD |
4.8140 BUSD |
5.1660 BUSD |
| 2021-09-01 |
4.6635 BUSD |
140,936.1000 RLC |
4.4680 BUSD |
4.3380 BUSD |
4.4220 BUSD |
4.8510 BUSD |
| 2021-08-31 |
4.5668 BUSD |
125,020.5000 RLC |
4.6470 BUSD |
4.4020 BUSD |
4.4810 BUSD |
4.4280 BUSD |
| 2021-08-30 |
4.6195 BUSD |
113,170.3000 RLC |
4.4420 BUSD |
4.2740 BUSD |
4.3650 BUSD |
4.8590 BUSD |
| 2021-08-29 |
4.5282 BUSD |
73,555.2000 RLC |
4.4940 BUSD |
4.3110 BUSD |
4.3810 BUSD |
4.5030 BUSD |
| 2021-08-28 |
4.5786 BUSD |
32,634.8000 RLC |
4.7010 BUSD |
4.4310 BUSD |
4.5000 BUSD |
4.5190 BUSD |
| 2021-08-27 |
4.5170 BUSD |
127,041.7000 RLC |
4.4790 BUSD |
4.2190 BUSD |
4.3050 BUSD |
4.7630 BUSD |
| 2021-08-26 |
4.6950 BUSD |
91,872.0000 RLC |
5.0510 BUSD |
4.4580 BUSD |
4.5420 BUSD |
4.6190 BUSD |
| 2021-08-25 |
4.9439 BUSD |
106,353.8000 RLC |
4.8970 BUSD |
4.6740 BUSD |
4.7930 BUSD |
5.0140 BUSD |
| 2021-08-24 |
5.1875 BUSD |
177,003.5000 RLC |
5.3830 BUSD |
4.7280 BUSD |
4.9160 BUSD |
4.9800 BUSD |
| 2021-08-23 |
5.2223 BUSD |
284,573.4000 RLC |
5.1460 BUSD |
4.9260 BUSD |
4.9970 BUSD |
5.4520 BUSD |