Identifier on Binance: REZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0179 USDC |
130,104,543.6000 REZ |
0.0145 USDC |
0.0144 USDC |
0.0146 USDC |
0.0198 USDC |
| 2025-03-29 |
0.0142 USDC |
12,681,695.7000 REZ |
0.0154 USDC |
0.0136 USDC |
0.0139 USDC |
0.0146 USDC |
| 2025-03-28 |
0.0158 USDC |
7,527,978.9000 REZ |
0.0170 USDC |
0.0150 USDC |
0.0153 USDC |
0.0153 USDC |
| 2025-03-27 |
0.0177 USDC |
3,030,086.2000 REZ |
0.0176 USDC |
0.0172 USDC |
0.0173 USDC |
0.0173 USDC |
| 2025-03-26 |
0.0182 USDC |
4,255,853.2000 REZ |
0.0189 USDC |
0.0177 USDC |
0.0179 USDC |
0.0179 USDC |
| 2025-03-25 |
0.0188 USDC |
4,477,095.3000 REZ |
0.0192 USDC |
0.0183 USDC |
0.0185 USDC |
0.0189 USDC |
| 2025-03-24 |
0.0190 USDC |
14,555,121.6000 REZ |
0.0190 USDC |
0.0183 USDC |
0.0186 USDC |
0.0190 USDC |
| 2025-03-23 |
0.0186 USDC |
11,652,490.6000 REZ |
0.0181 USDC |
0.0179 USDC |
0.0181 USDC |
0.0189 USDC |
| 2025-03-22 |
0.0184 USDC |
5,884,176.8000 REZ |
0.0179 USDC |
0.0179 USDC |
0.0181 USDC |
0.0181 USDC |
| 2025-03-21 |
0.0182 USDC |
9,100,615.5000 REZ |
0.0186 USDC |
0.0178 USDC |
0.0180 USDC |
0.0179 USDC |
| 2025-03-20 |
0.0189 USDC |
10,898,912.3000 REZ |
0.0196 USDC |
0.0184 USDC |
0.0186 USDC |
0.0186 USDC |
| 2025-03-19 |
0.0192 USDC |
17,009,730.0000 REZ |
0.0190 USDC |
0.0186 USDC |
0.0189 USDC |
0.0195 USDC |
| 2025-03-18 |
0.0189 USDC |
4,077,811.9000 REZ |
0.0192 USDC |
0.0183 USDC |
0.0185 USDC |
0.0189 USDC |
| 2025-03-17 |
0.0197 USDC |
1,624,800.2000 REZ |
0.0196 USDC |
0.0192 USDC |
0.0194 USDC |
0.0194 USDC |
| 2025-03-16 |
0.0205 USDC |
2,656,468.8000 REZ |
0.0219 USDC |
0.0194 USDC |
0.0196 USDC |
0.0196 USDC |
| 2025-03-15 |
0.0211 USDC |
3,986,545.4000 REZ |
0.0212 USDC |
0.0204 USDC |
0.0209 USDC |
0.0211 USDC |
| 2025-03-14 |
0.0218 USDC |
8,137,294.2000 REZ |
0.0212 USDC |
0.0210 USDC |
0.0213 USDC |
0.0215 USDC |
| 2025-03-13 |
0.0223 USDC |
5,557,136.6000 REZ |
0.0238 USDC |
0.0207 USDC |
0.0212 USDC |
0.0213 USDC |
| 2025-03-12 |
0.0250 USDC |
14,059,967.9000 REZ |
0.0271 USDC |
0.0235 USDC |
0.0238 USDC |
0.0236 USDC |
| 2025-03-11 |
0.0269 USDC |
14,063,798.6000 REZ |
0.0242 USDC |
0.0227 USDC |
0.0235 USDC |
0.0273 USDC |
| 2025-03-10 |
0.0255 USDC |
35,123,418.2000 REZ |
0.0239 USDC |
0.0232 USDC |
0.0239 USDC |
0.0239 USDC |
| 2025-03-09 |
0.0258 USDC |
46,488,796.4000 REZ |
0.0249 USDC |
0.0233 USDC |
0.0244 USDC |
0.0240 USDC |
| 2025-03-08 |
0.0257 USDC |
38,322,373.9000 REZ |
0.0262 USDC |
0.0238 USDC |
0.0243 USDC |
0.0249 USDC |
| 2025-03-07 |
0.0291 USDC |
109,663,148.2000 REZ |
0.0293 USDC |
0.0257 USDC |
0.0262 USDC |
0.0262 USDC |
| 2025-03-06 |
0.0254 USDC |
119,783,039.8000 REZ |
0.0221 USDC |
0.0202 USDC |
0.0207 USDC |
0.0309 USDC |
| 2025-03-05 |
0.0225 USDC |
89,939,221.1000 REZ |
0.0176 USDC |
0.0169 USDC |
0.0174 USDC |
0.0224 USDC |
| 2025-03-04 |
0.0176 USDC |
24,273,788.1000 REZ |
0.0186 USDC |
0.0164 USDC |
0.0174 USDC |
0.0178 USDC |
| 2025-03-03 |
0.0196 USDC |
5,370,801.9000 REZ |
0.0210 USDC |
0.0183 USDC |
0.0186 USDC |
0.0186 USDC |
| 2025-03-02 |
0.0204 USDC |
8,271,625.9000 REZ |
0.0203 USDC |
0.0197 USDC |
0.0198 USDC |
0.0212 USDC |
| 2025-03-01 |
0.0200 USDC |
4,432,549.3000 REZ |
0.0215 USDC |
0.0193 USDC |
0.0197 USDC |
0.0202 USDC |
| 2025-02-28 |
0.0194 USDC |
40,146,387.2000 REZ |
0.0202 USDC |
0.0181 USDC |
0.0186 USDC |
0.0216 USDC |
| 2025-02-27 |
0.0234 USDC |
31,142,737.4000 REZ |
0.0211 USDC |
0.0204 USDC |
0.0210 USDC |
0.0226 USDC |
| 2025-02-26 |
0.0187 USDC |
26,711,930.5000 REZ |
0.0167 USDC |
0.0165 USDC |
0.0168 USDC |
0.0209 USDC |
| 2025-02-25 |
0.0164 USDC |
60,555,180.9000 REZ |
0.0140 USDC |
0.0133 USDC |
0.0159 USDC |
0.0168 USDC |
| 2025-02-24 |
0.0150 USDC |
5,965,459.8000 REZ |
0.0170 USDC |
0.0134 USDC |
0.0139 USDC |
0.0139 USDC |
| 2025-02-23 |
0.0173 USDC |
5,200,951.6000 REZ |
0.0177 USDC |
0.0168 USDC |
0.0169 USDC |
0.0170 USDC |
| 2025-02-22 |
0.0171 USDC |
7,719,897.4000 REZ |
0.0161 USDC |
0.0160 USDC |
0.0162 USDC |
0.0176 USDC |
| 2025-02-21 |
0.0172 USDC |
2,956,763.9000 REZ |
0.0172 USDC |
0.0159 USDC |
0.0160 USDC |
0.0161 USDC |
| 2025-02-20 |
0.0167 USDC |
2,701,496.1000 REZ |
0.0161 USDC |
0.0160 USDC |
0.0163 USDC |
0.0172 USDC |
| 2025-02-19 |
0.0157 USDC |
3,150,881.4000 REZ |
0.0153 USDC |
0.0150 USDC |
0.0151 USDC |
0.0159 USDC |
| 2025-02-18 |
0.0154 USDC |
4,221,393.0000 REZ |
0.0165 USDC |
0.0145 USDC |
0.0147 USDC |
0.0151 USDC |
| 2025-02-17 |
0.0167 USDC |
3,171,788.1000 REZ |
0.0163 USDC |
0.0159 USDC |
0.0160 USDC |
0.0165 USDC |
| 2025-02-16 |
0.0165 USDC |
1,182,203.3000 REZ |
0.0163 USDC |
0.0160 USDC |
0.0160 USDC |
0.0163 USDC |
| 2025-02-15 |
0.0165 USDC |
648,156.2000 REZ |
0.0168 USDC |
0.0161 USDC |
0.0161 USDC |
0.0163 USDC |
| 2025-02-14 |
0.0172 USDC |
1,879,871.5000 REZ |
0.0165 USDC |
0.0164 USDC |
0.0165 USDC |
0.0170 USDC |
| 2025-02-13 |
0.0165 USDC |
1,037,610.2000 REZ |
0.0170 USDC |
0.0159 USDC |
0.0161 USDC |
0.0164 USDC |
| 2025-02-12 |
0.0164 USDC |
3,625,194.8000 REZ |
0.0160 USDC |
0.0151 USDC |
0.0153 USDC |
0.0169 USDC |
| 2025-02-11 |
0.0163 USDC |
2,654,380.2000 REZ |
0.0162 USDC |
0.0154 USDC |
0.0156 USDC |
0.0159 USDC |
| 2025-02-10 |
0.0157 USDC |
3,135,414.6000 REZ |
0.0154 USDC |
0.0148 USDC |
0.0148 USDC |
0.0159 USDC |
| 2025-02-09 |
0.0157 USDC |
1,029,568.6000 REZ |
0.0158 USDC |
0.0144 USDC |
0.0151 USDC |
0.0152 USDC |