Identifier on Binance: REZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0154 USDC |
1,697,751.6000 REZ |
0.0148 USDC |
0.0146 USDC |
0.0147 USDC |
0.0157 USDC |
| 2025-02-07 |
0.0156 USDC |
2,440,234.5000 REZ |
0.0152 USDC |
0.0141 USDC |
0.0145 USDC |
0.0146 USDC |
| 2025-02-06 |
0.0157 USDC |
865,393.9000 REZ |
0.0166 USDC |
0.0149 USDC |
0.0150 USDC |
0.0150 USDC |
| 2025-02-05 |
0.0168 USDC |
1,286,456.9000 REZ |
0.0168 USDC |
0.0162 USDC |
0.0162 USDC |
0.0162 USDC |
| 2025-02-04 |
0.0172 USDC |
2,366,963.3000 REZ |
0.0186 USDC |
0.0161 USDC |
0.0165 USDC |
0.0169 USDC |
| 2025-02-03 |
0.0161 USDC |
8,008,426.6000 REZ |
0.0186 USDC |
0.0131 USDC |
0.0153 USDC |
0.0190 USDC |
| 2025-02-02 |
0.0207 USDC |
4,192,466.7000 REZ |
0.0224 USDC |
0.0177 USDC |
0.0186 USDC |
0.0186 USDC |
| 2025-02-01 |
0.0239 USDC |
1,576,698.0000 REZ |
0.0251 USDC |
0.0222 USDC |
0.0226 USDC |
0.0225 USDC |
| 2025-01-31 |
0.0256 USDC |
2,180,827.7000 REZ |
0.0249 USDC |
0.0245 USDC |
0.0247 USDC |
0.0252 USDC |
| 2025-01-30 |
0.0246 USDC |
2,428,698.1000 REZ |
0.0234 USDC |
0.0231 USDC |
0.0234 USDC |
0.0251 USDC |
| 2025-01-29 |
0.0231 USDC |
2,539,034.2000 REZ |
0.0225 USDC |
0.0223 USDC |
0.0227 USDC |
0.0241 USDC |
| 2025-01-28 |
0.0239 USDC |
2,448,669.5000 REZ |
0.0251 USDC |
0.0224 USDC |
0.0228 USDC |
0.0227 USDC |
| 2025-01-27 |
0.0236 USDC |
2,952,181.9000 REZ |
0.0255 USDC |
0.0220 USDC |
0.0229 USDC |
0.0247 USDC |
| 2025-01-26 |
0.0264 USDC |
1,492,129.3000 REZ |
0.0264 USDC |
0.0259 USDC |
0.0262 USDC |
0.0263 USDC |
| 2025-01-25 |
0.0264 USDC |
5,084,333.8000 REZ |
0.0280 USDC |
0.0252 USDC |
0.0256 USDC |
0.0265 USDC |
| 2025-01-24 |
0.0287 USDC |
3,560,826.0000 REZ |
0.0284 USDC |
0.0271 USDC |
0.0275 USDC |
0.0281 USDC |
| 2025-01-23 |
0.0279 USDC |
4,153,609.4000 REZ |
0.0287 USDC |
0.0271 USDC |
0.0274 USDC |
0.0281 USDC |
| 2025-01-22 |
0.0294 USDC |
2,142,476.2000 REZ |
0.0300 USDC |
0.0286 USDC |
0.0288 USDC |
0.0287 USDC |
| 2025-01-21 |
0.0284 USDC |
4,627,496.5000 REZ |
0.0300 USDC |
0.0271 USDC |
0.0276 USDC |
0.0299 USDC |
| 2025-01-20 |
0.0307 USDC |
4,479,426.4000 REZ |
0.0304 USDC |
0.0291 USDC |
0.0299 USDC |
0.0306 USDC |
| 2025-01-19 |
0.0325 USDC |
5,665,868.6000 REZ |
0.0325 USDC |
0.0300 USDC |
0.0308 USDC |
0.0328 USDC |
| 2025-01-18 |
0.0329 USDC |
2,569,650.3000 REZ |
0.0354 USDC |
0.0318 USDC |
0.0322 USDC |
0.0322 USDC |
| 2025-01-17 |
0.0349 USDC |
2,651,975.8000 REZ |
0.0332 USDC |
0.0332 USDC |
0.0333 USDC |
0.0355 USDC |
| 2025-01-16 |
0.0332 USDC |
1,161,141.8000 REZ |
0.0334 USDC |
0.0320 USDC |
0.0327 USDC |
0.0329 USDC |
| 2025-01-15 |
0.0319 USDC |
1,850,862.1000 REZ |
0.0313 USDC |
0.0305 USDC |
0.0308 USDC |
0.0334 USDC |
| 2025-01-14 |
0.0307 USDC |
1,341,233.3000 REZ |
0.0299 USDC |
0.0298 USDC |
0.0299 USDC |
0.0314 USDC |
| 2025-01-13 |
0.0285 USDC |
6,903,861.9000 REZ |
0.0311 USDC |
0.0275 USDC |
0.0282 USDC |
0.0299 USDC |
| 2025-01-12 |
0.0315 USDC |
819,217.2000 REZ |
0.0315 USDC |
0.0305 USDC |
0.0309 USDC |
0.0309 USDC |
| 2025-01-11 |
0.0317 USDC |
967,165.6000 REZ |
0.0319 USDC |
0.0312 USDC |
0.0313 USDC |
0.0318 USDC |
| 2025-01-10 |
0.0319 USDC |
2,008,220.6000 REZ |
0.0314 USDC |
0.0309 USDC |
0.0314 USDC |
0.0318 USDC |
| 2025-01-09 |
0.0313 USDC |
2,446,178.6000 REZ |
0.0323 USDC |
0.0303 USDC |
0.0308 USDC |
0.0313 USDC |
| 2025-01-08 |
0.0331 USDC |
2,863,158.7000 REZ |
0.0348 USDC |
0.0310 USDC |
0.0321 USDC |
0.0327 USDC |
| 2025-01-07 |
0.0370 USDC |
1,692,279.8000 REZ |
0.0393 USDC |
0.0346 USDC |
0.0349 USDC |
0.0349 USDC |
| 2025-01-06 |
0.0397 USDC |
1,572,900.7000 REZ |
0.0398 USDC |
0.0387 USDC |
0.0391 USDC |
0.0393 USDC |
| 2025-01-05 |
0.0394 USDC |
1,311,999.7000 REZ |
0.0399 USDC |
0.0386 USDC |
0.0392 USDC |
0.0397 USDC |
| 2025-01-04 |
0.0398 USDC |
1,712,948.1000 REZ |
0.0401 USDC |
0.0390 USDC |
0.0395 USDC |
0.0400 USDC |
| 2025-01-03 |
0.0390 USDC |
1,893,585.6000 REZ |
0.0378 USDC |
0.0369 USDC |
0.0372 USDC |
0.0402 USDC |
| 2025-01-02 |
0.0376 USDC |
3,502,366.7000 REZ |
0.0363 USDC |
0.0362 USDC |
0.0367 USDC |
0.0371 USDC |
| 2025-01-01 |
0.0351 USDC |
1,488,335.1000 REZ |
0.0354 USDC |
0.0340 USDC |
0.0344 USDC |
0.0363 USDC |
| 2024-12-31 |
0.0359 USDC |
1,243,283.9000 REZ |
0.0360 USDC |
0.0344 USDC |
0.0347 USDC |
0.0352 USDC |
| 2024-12-30 |
0.0368 USDC |
1,718,351.3000 REZ |
0.0357 USDC |
0.0350 USDC |
0.0355 USDC |
0.0365 USDC |
| 2024-12-29 |
0.0371 USDC |
1,850,401.6000 REZ |
0.0381 USDC |
0.0353 USDC |
0.0359 USDC |
0.0360 USDC |
| 2024-12-28 |
0.0372 USDC |
773,218.4000 REZ |
0.0364 USDC |
0.0357 USDC |
0.0361 USDC |
0.0381 USDC |
| 2024-12-27 |
0.0375 USDC |
2,023,604.4000 REZ |
0.0340 USDC |
0.0340 USDC |
0.0340 USDC |
0.0362 USDC |
| 2024-12-26 |
0.0348 USDC |
1,319,029.0000 REZ |
0.0377 USDC |
0.0337 USDC |
0.0338 USDC |
0.0338 USDC |
| 2024-12-25 |
0.0374 USDC |
1,964,979.3000 REZ |
0.0386 USDC |
0.0365 USDC |
0.0372 USDC |
0.0374 USDC |
| 2024-12-24 |
0.0374 USDC |
2,161,588.6000 REZ |
0.0375 USDC |
0.0360 USDC |
0.0361 USDC |
0.0376 USDC |
| 2024-12-23 |
0.0356 USDC |
1,083,919.0000 REZ |
0.0346 USDC |
0.0341 USDC |
0.0347 USDC |
0.0356 USDC |
| 2024-12-22 |
0.0349 USDC |
1,901,338.2000 REZ |
0.0354 USDC |
0.0338 USDC |
0.0347 USDC |
0.0351 USDC |
| 2024-12-21 |
0.0381 USDC |
799,586.9000 REZ |
0.0390 USDC |
0.0352 USDC |
0.0356 USDC |
0.0352 USDC |