Identifier on Binance: REZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0234 USDC |
31,142,737.4000 REZ |
0.0211 USDC |
0.0204 USDC |
0.0210 USDC |
0.0226 USDC |
| 2025-02-26 |
0.0187 USDC |
26,711,930.5000 REZ |
0.0167 USDC |
0.0165 USDC |
0.0168 USDC |
0.0209 USDC |
| 2025-02-25 |
0.0164 USDC |
60,555,180.9000 REZ |
0.0140 USDC |
0.0133 USDC |
0.0159 USDC |
0.0168 USDC |
| 2025-02-24 |
0.0150 USDC |
5,965,459.8000 REZ |
0.0170 USDC |
0.0134 USDC |
0.0139 USDC |
0.0139 USDC |
| 2025-02-23 |
0.0173 USDC |
5,200,951.6000 REZ |
0.0177 USDC |
0.0168 USDC |
0.0169 USDC |
0.0170 USDC |
| 2025-02-22 |
0.0171 USDC |
7,719,897.4000 REZ |
0.0161 USDC |
0.0160 USDC |
0.0162 USDC |
0.0176 USDC |
| 2025-02-21 |
0.0172 USDC |
2,956,763.9000 REZ |
0.0172 USDC |
0.0159 USDC |
0.0160 USDC |
0.0161 USDC |
| 2025-02-20 |
0.0167 USDC |
2,701,496.1000 REZ |
0.0161 USDC |
0.0160 USDC |
0.0163 USDC |
0.0172 USDC |
| 2025-02-19 |
0.0157 USDC |
3,150,881.4000 REZ |
0.0153 USDC |
0.0150 USDC |
0.0151 USDC |
0.0159 USDC |
| 2025-02-18 |
0.0154 USDC |
4,221,393.0000 REZ |
0.0165 USDC |
0.0145 USDC |
0.0147 USDC |
0.0151 USDC |
| 2025-02-17 |
0.0167 USDC |
3,171,788.1000 REZ |
0.0163 USDC |
0.0159 USDC |
0.0160 USDC |
0.0165 USDC |
| 2025-02-16 |
0.0165 USDC |
1,182,203.3000 REZ |
0.0163 USDC |
0.0160 USDC |
0.0160 USDC |
0.0163 USDC |
| 2025-02-15 |
0.0165 USDC |
648,156.2000 REZ |
0.0168 USDC |
0.0161 USDC |
0.0161 USDC |
0.0163 USDC |
| 2025-02-14 |
0.0172 USDC |
1,879,871.5000 REZ |
0.0165 USDC |
0.0164 USDC |
0.0165 USDC |
0.0170 USDC |
| 2025-02-13 |
0.0165 USDC |
1,037,610.2000 REZ |
0.0170 USDC |
0.0159 USDC |
0.0161 USDC |
0.0164 USDC |
| 2025-02-12 |
0.0164 USDC |
3,625,194.8000 REZ |
0.0160 USDC |
0.0151 USDC |
0.0153 USDC |
0.0169 USDC |
| 2025-02-11 |
0.0163 USDC |
2,654,380.2000 REZ |
0.0162 USDC |
0.0154 USDC |
0.0156 USDC |
0.0159 USDC |
| 2025-02-10 |
0.0157 USDC |
3,135,414.6000 REZ |
0.0154 USDC |
0.0148 USDC |
0.0148 USDC |
0.0159 USDC |
| 2025-02-09 |
0.0157 USDC |
1,029,568.6000 REZ |
0.0158 USDC |
0.0144 USDC |
0.0151 USDC |
0.0152 USDC |
| 2025-02-08 |
0.0154 USDC |
1,697,751.6000 REZ |
0.0148 USDC |
0.0146 USDC |
0.0147 USDC |
0.0157 USDC |
| 2025-02-07 |
0.0156 USDC |
2,440,234.5000 REZ |
0.0152 USDC |
0.0141 USDC |
0.0145 USDC |
0.0146 USDC |
| 2025-02-06 |
0.0157 USDC |
865,393.9000 REZ |
0.0166 USDC |
0.0149 USDC |
0.0150 USDC |
0.0150 USDC |
| 2025-02-05 |
0.0168 USDC |
1,286,456.9000 REZ |
0.0168 USDC |
0.0162 USDC |
0.0162 USDC |
0.0162 USDC |
| 2025-02-04 |
0.0172 USDC |
2,366,963.3000 REZ |
0.0186 USDC |
0.0161 USDC |
0.0165 USDC |
0.0169 USDC |
| 2025-02-03 |
0.0161 USDC |
8,008,426.6000 REZ |
0.0186 USDC |
0.0131 USDC |
0.0153 USDC |
0.0190 USDC |
| 2025-02-02 |
0.0207 USDC |
4,192,466.7000 REZ |
0.0224 USDC |
0.0177 USDC |
0.0186 USDC |
0.0186 USDC |
| 2025-02-01 |
0.0239 USDC |
1,576,698.0000 REZ |
0.0251 USDC |
0.0222 USDC |
0.0226 USDC |
0.0225 USDC |
| 2025-01-31 |
0.0256 USDC |
2,180,827.7000 REZ |
0.0249 USDC |
0.0245 USDC |
0.0247 USDC |
0.0252 USDC |
| 2025-01-30 |
0.0246 USDC |
2,428,698.1000 REZ |
0.0234 USDC |
0.0231 USDC |
0.0234 USDC |
0.0251 USDC |
| 2025-01-29 |
0.0231 USDC |
2,539,034.2000 REZ |
0.0225 USDC |
0.0223 USDC |
0.0227 USDC |
0.0241 USDC |
| 2025-01-28 |
0.0239 USDC |
2,448,669.5000 REZ |
0.0251 USDC |
0.0224 USDC |
0.0228 USDC |
0.0227 USDC |
| 2025-01-27 |
0.0236 USDC |
2,952,181.9000 REZ |
0.0255 USDC |
0.0220 USDC |
0.0229 USDC |
0.0247 USDC |
| 2025-01-26 |
0.0264 USDC |
1,492,129.3000 REZ |
0.0264 USDC |
0.0259 USDC |
0.0262 USDC |
0.0263 USDC |
| 2025-01-25 |
0.0264 USDC |
5,084,333.8000 REZ |
0.0280 USDC |
0.0252 USDC |
0.0256 USDC |
0.0265 USDC |
| 2025-01-24 |
0.0287 USDC |
3,560,826.0000 REZ |
0.0284 USDC |
0.0271 USDC |
0.0275 USDC |
0.0281 USDC |
| 2025-01-23 |
0.0279 USDC |
4,153,609.4000 REZ |
0.0287 USDC |
0.0271 USDC |
0.0274 USDC |
0.0281 USDC |
| 2025-01-22 |
0.0294 USDC |
2,142,476.2000 REZ |
0.0300 USDC |
0.0286 USDC |
0.0288 USDC |
0.0287 USDC |
| 2025-01-21 |
0.0284 USDC |
4,627,496.5000 REZ |
0.0300 USDC |
0.0271 USDC |
0.0276 USDC |
0.0299 USDC |
| 2025-01-20 |
0.0307 USDC |
4,479,426.4000 REZ |
0.0304 USDC |
0.0291 USDC |
0.0299 USDC |
0.0306 USDC |
| 2025-01-19 |
0.0325 USDC |
5,665,868.6000 REZ |
0.0325 USDC |
0.0300 USDC |
0.0308 USDC |
0.0328 USDC |
| 2025-01-18 |
0.0329 USDC |
2,569,650.3000 REZ |
0.0354 USDC |
0.0318 USDC |
0.0322 USDC |
0.0322 USDC |
| 2025-01-17 |
0.0349 USDC |
2,651,975.8000 REZ |
0.0332 USDC |
0.0332 USDC |
0.0333 USDC |
0.0355 USDC |
| 2025-01-16 |
0.0332 USDC |
1,161,141.8000 REZ |
0.0334 USDC |
0.0320 USDC |
0.0327 USDC |
0.0329 USDC |
| 2025-01-15 |
0.0319 USDC |
1,850,862.1000 REZ |
0.0313 USDC |
0.0305 USDC |
0.0308 USDC |
0.0334 USDC |
| 2025-01-14 |
0.0307 USDC |
1,341,233.3000 REZ |
0.0299 USDC |
0.0298 USDC |
0.0299 USDC |
0.0314 USDC |
| 2025-01-13 |
0.0285 USDC |
6,903,861.9000 REZ |
0.0311 USDC |
0.0275 USDC |
0.0282 USDC |
0.0299 USDC |
| 2025-01-12 |
0.0315 USDC |
819,217.2000 REZ |
0.0315 USDC |
0.0305 USDC |
0.0309 USDC |
0.0309 USDC |
| 2025-01-11 |
0.0317 USDC |
967,165.6000 REZ |
0.0319 USDC |
0.0312 USDC |
0.0313 USDC |
0.0318 USDC |
| 2025-01-10 |
0.0319 USDC |
2,008,220.6000 REZ |
0.0314 USDC |
0.0309 USDC |
0.0314 USDC |
0.0318 USDC |
| 2025-01-09 |
0.0313 USDC |
2,446,178.6000 REZ |
0.0323 USDC |
0.0303 USDC |
0.0308 USDC |
0.0313 USDC |