Identifier on Binance: REZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0059 USDC |
36,840,220.9000 REZ |
0.0064 USDC |
0.0057 USDC |
0.0057 USDC |
0.0057 USDC |
| 2025-12-04 |
0.0065 USDC |
12,250,877.4000 REZ |
0.0066 USDC |
0.0062 USDC |
0.0064 USDC |
0.0064 USDC |
| 2025-12-03 |
0.0066 USDC |
37,084,334.5000 REZ |
0.0064 USDC |
0.0064 USDC |
0.0064 USDC |
0.0067 USDC |
| 2025-12-02 |
0.0063 USDC |
16,402,900.0000 REZ |
0.0061 USDC |
0.0060 USDC |
0.0060 USDC |
0.0064 USDC |
| 2025-12-01 |
0.0061 USDC |
38,717,297.0000 REZ |
0.0067 USDC |
0.0059 USDC |
0.0060 USDC |
0.0061 USDC |
| 2025-11-30 |
0.0068 USDC |
20,682,036.9000 REZ |
0.0066 USDC |
0.0064 USDC |
0.0065 USDC |
0.0068 USDC |
| 2025-11-29 |
0.0066 USDC |
8,154,593.0000 REZ |
0.0068 USDC |
0.0065 USDC |
0.0065 USDC |
0.0065 USDC |
| 2025-11-28 |
0.0067 USDC |
25,410,584.6000 REZ |
0.0069 USDC |
0.0066 USDC |
0.0067 USDC |
0.0068 USDC |
| 2025-11-27 |
0.0070 USDC |
25,642,595.3000 REZ |
0.0071 USDC |
0.0069 USDC |
0.0070 USDC |
0.0069 USDC |
| 2025-11-26 |
0.0069 USDC |
26,235,127.4000 REZ |
0.0071 USDC |
0.0066 USDC |
0.0067 USDC |
0.0071 USDC |
| 2025-11-25 |
0.0071 USDC |
63,786,063.2000 REZ |
0.0070 USDC |
0.0069 USDC |
0.0070 USDC |
0.0071 USDC |
| 2025-11-24 |
0.0067 USDC |
40,879,029.0000 REZ |
0.0065 USDC |
0.0063 USDC |
0.0064 USDC |
0.0071 USDC |
| 2025-11-23 |
0.0066 USDC |
14,190,449.6000 REZ |
0.0066 USDC |
0.0064 USDC |
0.0065 USDC |
0.0066 USDC |
| 2025-11-22 |
0.0065 USDC |
13,379,576.7000 REZ |
0.0069 USDC |
0.0064 USDC |
0.0064 USDC |
0.0066 USDC |
| 2025-11-21 |
0.0069 USDC |
41,842,586.2000 REZ |
0.0073 USDC |
0.0063 USDC |
0.0067 USDC |
0.0068 USDC |
| 2025-11-20 |
0.0080 USDC |
138,396,529.3000 REZ |
0.0069 USDC |
0.0069 USDC |
0.0069 USDC |
0.0073 USDC |
| 2025-11-19 |
0.0068 USDC |
22,276,822.1000 REZ |
0.0070 USDC |
0.0065 USDC |
0.0066 USDC |
0.0069 USDC |
| 2025-11-18 |
0.0069 USDC |
18,824,756.8000 REZ |
0.0067 USDC |
0.0066 USDC |
0.0067 USDC |
0.0070 USDC |
| 2025-11-17 |
0.0067 USDC |
16,203,440.7000 REZ |
0.0069 USDC |
0.0065 USDC |
0.0066 USDC |
0.0067 USDC |
| 2025-11-16 |
0.0069 USDC |
16,253,705.9000 REZ |
0.0069 USDC |
0.0067 USDC |
0.0068 USDC |
0.0068 USDC |
| 2025-11-15 |
0.0072 USDC |
33,086,044.5000 REZ |
0.0068 USDC |
0.0068 USDC |
0.0069 USDC |
0.0070 USDC |
| 2025-11-14 |
0.0069 USDC |
21,577,729.7000 REZ |
0.0071 USDC |
0.0066 USDC |
0.0069 USDC |
0.0068 USDC |
| 2025-11-13 |
0.0072 USDC |
20,559,850.8000 REZ |
0.0076 USDC |
0.0069 USDC |
0.0070 USDC |
0.0070 USDC |
| 2025-11-12 |
0.0077 USDC |
10,072,958.4000 REZ |
0.0076 USDC |
0.0073 USDC |
0.0075 USDC |
0.0075 USDC |
| 2025-11-11 |
0.0080 USDC |
24,545,896.1000 REZ |
0.0080 USDC |
0.0075 USDC |
0.0076 USDC |
0.0076 USDC |
| 2025-11-10 |
0.0080 USDC |
9,244,283.2000 REZ |
0.0079 USDC |
0.0078 USDC |
0.0079 USDC |
0.0080 USDC |
| 2025-11-09 |
0.0079 USDC |
19,208,460.1000 REZ |
0.0080 USDC |
0.0077 USDC |
0.0078 USDC |
0.0080 USDC |
| 2025-11-08 |
0.0079 USDC |
14,804,507.0000 REZ |
0.0080 USDC |
0.0077 USDC |
0.0078 USDC |
0.0080 USDC |
| 2025-11-07 |
0.0077 USDC |
19,367,306.9000 REZ |
0.0073 USDC |
0.0071 USDC |
0.0073 USDC |
0.0081 USDC |
| 2025-11-06 |
0.0073 USDC |
24,115,774.1000 REZ |
0.0075 USDC |
0.0071 USDC |
0.0072 USDC |
0.0073 USDC |
| 2025-11-05 |
0.0074 USDC |
14,893,041.8000 REZ |
0.0073 USDC |
0.0069 USDC |
0.0071 USDC |
0.0075 USDC |
| 2025-11-04 |
0.0074 USDC |
46,221,761.0000 REZ |
0.0077 USDC |
0.0067 USDC |
0.0071 USDC |
0.0073 USDC |
| 2025-11-03 |
0.0078 USDC |
42,649,519.0000 REZ |
0.0087 USDC |
0.0072 USDC |
0.0075 USDC |
0.0075 USDC |
| 2025-11-02 |
0.0088 USDC |
15,093,588.7000 REZ |
0.0087 USDC |
0.0084 USDC |
0.0085 USDC |
0.0085 USDC |
| 2025-11-01 |
0.0086 USDC |
11,335,932.4000 REZ |
0.0084 USDC |
0.0083 USDC |
0.0084 USDC |
0.0087 USDC |
| 2025-10-31 |
0.0084 USDC |
13,022,537.4000 REZ |
0.0084 USDC |
0.0081 USDC |
0.0083 USDC |
0.0083 USDC |
| 2025-10-30 |
0.0087 USDC |
83,831,846.2000 REZ |
0.0092 USDC |
0.0080 USDC |
0.0082 USDC |
0.0084 USDC |
| 2025-10-29 |
0.0095 USDC |
43,687,945.7000 REZ |
0.0097 USDC |
0.0091 USDC |
0.0094 USDC |
0.0094 USDC |
| 2025-10-28 |
0.0100 USDC |
28,110,980.5000 REZ |
0.0102 USDC |
0.0096 USDC |
0.0097 USDC |
0.0098 USDC |
| 2025-10-27 |
0.0106 USDC |
15,807,731.9000 REZ |
0.0109 USDC |
0.0103 USDC |
0.0104 USDC |
0.0103 USDC |
| 2025-10-26 |
0.0106 USDC |
9,282,769.8000 REZ |
0.0103 USDC |
0.0102 USDC |
0.0103 USDC |
0.0107 USDC |
| 2025-10-25 |
0.0104 USDC |
9,204,699.4000 REZ |
0.0105 USDC |
0.0102 USDC |
0.0103 USDC |
0.0103 USDC |
| 2025-10-24 |
0.0104 USDC |
49,990,468.3000 REZ |
0.0103 USDC |
0.0102 USDC |
0.0103 USDC |
0.0104 USDC |
| 2025-10-23 |
0.0103 USDC |
17,505,669.6000 REZ |
0.0100 USDC |
0.0099 USDC |
0.0101 USDC |
0.0102 USDC |
| 2025-10-22 |
0.0105 USDC |
87,747,670.7000 REZ |
0.0107 USDC |
0.0102 USDC |
0.0103 USDC |
0.0102 USDC |
| 2025-10-21 |
0.0114 USDC |
49,481,304.0000 REZ |
0.0114 USDC |
0.0108 USDC |
0.0109 USDC |
0.0108 USDC |
| 2025-10-20 |
0.0115 USDC |
37,306,790.7000 REZ |
0.0115 USDC |
0.0112 USDC |
0.0114 USDC |
0.0114 USDC |
| 2025-10-19 |
0.0117 USDC |
26,166,441.2000 REZ |
0.0116 USDC |
0.0115 USDC |
0.0116 USDC |
0.0115 USDC |
| 2025-10-18 |
0.0117 USDC |
9,694,418.5000 REZ |
0.0118 USDC |
0.0113 USDC |
0.0114 USDC |
0.0116 USDC |
| 2025-10-17 |
0.0116 USDC |
51,267,746.8000 REZ |
0.0120 USDC |
0.0109 USDC |
0.0113 USDC |
0.0118 USDC |