Identifier on Binance: REZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0331 USDC |
2,863,158.7000 REZ |
0.0348 USDC |
0.0310 USDC |
0.0321 USDC |
0.0327 USDC |
| 2025-01-07 |
0.0370 USDC |
1,692,279.8000 REZ |
0.0393 USDC |
0.0346 USDC |
0.0349 USDC |
0.0349 USDC |
| 2025-01-06 |
0.0397 USDC |
1,572,900.7000 REZ |
0.0398 USDC |
0.0387 USDC |
0.0391 USDC |
0.0393 USDC |
| 2025-01-05 |
0.0394 USDC |
1,311,999.7000 REZ |
0.0399 USDC |
0.0386 USDC |
0.0392 USDC |
0.0397 USDC |
| 2025-01-04 |
0.0398 USDC |
1,712,948.1000 REZ |
0.0401 USDC |
0.0390 USDC |
0.0395 USDC |
0.0400 USDC |
| 2025-01-03 |
0.0390 USDC |
1,893,585.6000 REZ |
0.0378 USDC |
0.0369 USDC |
0.0372 USDC |
0.0402 USDC |
| 2025-01-02 |
0.0376 USDC |
3,502,366.7000 REZ |
0.0363 USDC |
0.0362 USDC |
0.0367 USDC |
0.0371 USDC |
| 2025-01-01 |
0.0351 USDC |
1,488,335.1000 REZ |
0.0354 USDC |
0.0340 USDC |
0.0344 USDC |
0.0363 USDC |
| 2024-12-31 |
0.0359 USDC |
1,243,283.9000 REZ |
0.0360 USDC |
0.0344 USDC |
0.0347 USDC |
0.0352 USDC |
| 2024-12-30 |
0.0368 USDC |
1,718,351.3000 REZ |
0.0357 USDC |
0.0350 USDC |
0.0355 USDC |
0.0365 USDC |
| 2024-12-29 |
0.0371 USDC |
1,850,401.6000 REZ |
0.0381 USDC |
0.0353 USDC |
0.0359 USDC |
0.0360 USDC |
| 2024-12-28 |
0.0372 USDC |
773,218.4000 REZ |
0.0364 USDC |
0.0357 USDC |
0.0361 USDC |
0.0381 USDC |
| 2024-12-27 |
0.0375 USDC |
2,023,604.4000 REZ |
0.0340 USDC |
0.0340 USDC |
0.0340 USDC |
0.0362 USDC |
| 2024-12-26 |
0.0348 USDC |
1,319,029.0000 REZ |
0.0377 USDC |
0.0337 USDC |
0.0338 USDC |
0.0338 USDC |
| 2024-12-25 |
0.0374 USDC |
1,964,979.3000 REZ |
0.0386 USDC |
0.0365 USDC |
0.0372 USDC |
0.0374 USDC |
| 2024-12-24 |
0.0374 USDC |
2,161,588.6000 REZ |
0.0375 USDC |
0.0360 USDC |
0.0361 USDC |
0.0376 USDC |
| 2024-12-23 |
0.0356 USDC |
1,083,919.0000 REZ |
0.0346 USDC |
0.0341 USDC |
0.0347 USDC |
0.0356 USDC |
| 2024-12-22 |
0.0349 USDC |
1,901,338.2000 REZ |
0.0354 USDC |
0.0338 USDC |
0.0347 USDC |
0.0351 USDC |
| 2024-12-21 |
0.0381 USDC |
799,586.9000 REZ |
0.0390 USDC |
0.0352 USDC |
0.0356 USDC |
0.0352 USDC |
| 2024-12-20 |
0.0355 USDC |
3,473,520.1000 REZ |
0.0369 USDC |
0.0312 USDC |
0.0329 USDC |
0.0378 USDC |
| 2024-12-19 |
0.0387 USDC |
2,403,506.7000 REZ |
0.0421 USDC |
0.0351 USDC |
0.0364 USDC |
0.0372 USDC |
| 2024-12-18 |
0.0448 USDC |
7,484,281.7000 REZ |
0.0474 USDC |
0.0399 USDC |
0.0424 USDC |
0.0431 USDC |
| 2024-12-17 |
0.0506 USDC |
4,266,971.6000 REZ |
0.0533 USDC |
0.0469 USDC |
0.0471 USDC |
0.0469 USDC |
| 2024-12-16 |
0.0522 USDC |
4,374,460.4000 REZ |
0.0535 USDC |
0.0490 USDC |
0.0499 USDC |
0.0532 USDC |
| 2024-12-15 |
0.0521 USDC |
4,361,290.7000 REZ |
0.0497 USDC |
0.0480 USDC |
0.0488 USDC |
0.0528 USDC |
| 2024-12-14 |
0.0504 USDC |
2,037,277.8000 REZ |
0.0535 USDC |
0.0483 USDC |
0.0489 USDC |
0.0500 USDC |
| 2024-12-13 |
0.0531 USDC |
2,688,928.0000 REZ |
0.0544 USDC |
0.0518 USDC |
0.0528 USDC |
0.0529 USDC |
| 2024-12-12 |
0.0554 USDC |
1,937,433.4000 REZ |
0.0521 USDC |
0.0515 USDC |
0.0523 USDC |
0.0547 USDC |
| 2024-12-11 |
0.0495 USDC |
4,139,748.9000 REZ |
0.0484 USDC |
0.0454 USDC |
0.0475 USDC |
0.0518 USDC |
| 2024-12-10 |
0.0510 USDC |
5,101,736.4000 REZ |
0.0504 USDC |
0.0456 USDC |
0.0471 USDC |
0.0485 USDC |
| 2024-12-09 |
0.0522 USDC |
2,943,367.7000 REZ |
0.0628 USDC |
0.0417 USDC |
0.0488 USDC |
0.0473 USDC |
| 2024-12-08 |
0.0612 USDC |
2,731,321.5000 REZ |
0.0629 USDC |
0.0597 USDC |
0.0611 USDC |
0.0634 USDC |
| 2024-12-07 |
0.0642 USDC |
2,986,925.9000 REZ |
0.0642 USDC |
0.0618 USDC |
0.0627 USDC |
0.0627 USDC |
| 2024-12-06 |
0.0634 USDC |
6,214,680.9000 REZ |
0.0584 USDC |
0.0584 USDC |
0.0605 USDC |
0.0651 USDC |
| 2024-12-05 |
0.0602 USDC |
3,035,383.3000 REZ |
0.0614 USDC |
0.0574 USDC |
0.0598 USDC |
0.0590 USDC |
| 2024-12-04 |
0.0631 USDC |
2,058,106.9000 REZ |
0.0616 USDC |
0.0603 USDC |
0.0621 USDC |
0.0631 USDC |
| 2024-12-03 |
0.0594 USDC |
1,652,570.7000 REZ |
0.0576 USDC |
0.0542 USDC |
0.0572 USDC |
0.0623 USDC |
| 2024-12-02 |
0.0550 USDC |
2,039,489.1000 REZ |
0.0561 USDC |
0.0504 USDC |
0.0519 USDC |
0.0567 USDC |
| 2024-12-01 |
0.0566 USDC |
623,435.2000 REZ |
0.0580 USDC |
0.0540 USDC |
0.0555 USDC |
0.0554 USDC |
| 2024-11-30 |
0.0564 USDC |
2,126,330.4000 REZ |
0.0523 USDC |
0.0517 USDC |
0.0525 USDC |
0.0576 USDC |
| 2024-11-29 |
0.0517 USDC |
931,331.8000 REZ |
0.0528 USDC |
0.0504 USDC |
0.0507 USDC |
0.0523 USDC |
| 2024-11-28 |
0.0528 USDC |
667,718.9000 REZ |
0.0530 USDC |
0.0515 USDC |
0.0523 USDC |
0.0530 USDC |
| 2024-11-27 |
0.0514 USDC |
2,727,543.9000 REZ |
0.0459 USDC |
0.0400 USDC |
0.0467 USDC |
0.0538 USDC |
| 2024-11-26 |
0.0451 USDC |
3,123,271.4000 REZ |
0.0485 USDC |
0.0426 USDC |
0.0441 USDC |
0.0462 USDC |
| 2024-11-25 |
0.0491 USDC |
4,060,927.0000 REZ |
0.0476 USDC |
0.0457 USDC |
0.0467 USDC |
0.0487 USDC |
| 2024-11-24 |
0.0436 USDC |
3,334,505.7000 REZ |
0.0422 USDC |
0.0394 USDC |
0.0414 USDC |
0.0478 USDC |
| 2024-11-23 |
0.0409 USDC |
2,441,542.2000 REZ |
0.0382 USDC |
0.0382 USDC |
0.0389 USDC |
0.0419 USDC |
| 2024-11-22 |
0.0369 USDC |
1,253,984.6000 REZ |
0.0374 USDC |
0.0353 USDC |
0.0366 USDC |
0.0386 USDC |
| 2024-11-21 |
0.0358 USDC |
6,529,882.4000 REZ |
0.0340 USDC |
0.0324 USDC |
0.0335 USDC |
0.0377 USDC |
| 2024-11-20 |
0.0355 USDC |
906,477.7000 REZ |
0.0364 USDC |
0.0335 USDC |
0.0339 USDC |
0.0343 USDC |