Identifier on Binance: REZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0146 USDC |
89,566,285.1000 REZ |
0.0130 USDC |
0.0129 USDC |
0.0130 USDC |
0.0150 USDC |
| 2025-07-26 |
0.0130 USDC |
19,850,575.6000 REZ |
0.0128 USDC |
0.0126 USDC |
0.0128 USDC |
0.0131 USDC |
| 2025-07-25 |
0.0124 USDC |
30,843,508.8000 REZ |
0.0124 USDC |
0.0119 USDC |
0.0122 USDC |
0.0128 USDC |
| 2025-07-24 |
0.0126 USDC |
26,307,874.3000 REZ |
0.0128 USDC |
0.0117 USDC |
0.0122 USDC |
0.0125 USDC |
| 2025-07-23 |
0.0136 USDC |
93,273,408.6000 REZ |
0.0140 USDC |
0.0122 USDC |
0.0130 USDC |
0.0130 USDC |
| 2025-07-22 |
0.0135 USDC |
63,210,053.7000 REZ |
0.0136 USDC |
0.0128 USDC |
0.0131 USDC |
0.0138 USDC |
| 2025-07-21 |
0.0140 USDC |
55,009,707.0000 REZ |
0.0137 USDC |
0.0133 USDC |
0.0135 USDC |
0.0135 USDC |
| 2025-07-20 |
0.0142 USDC |
69,858,652.8000 REZ |
0.0136 USDC |
0.0132 USDC |
0.0134 USDC |
0.0139 USDC |
| 2025-07-19 |
0.0132 USDC |
30,319,253.4000 REZ |
0.0130 USDC |
0.0125 USDC |
0.0128 USDC |
0.0136 USDC |
| 2025-07-18 |
0.0137 USDC |
46,164,661.2000 REZ |
0.0135 USDC |
0.0125 USDC |
0.0130 USDC |
0.0130 USDC |
| 2025-07-17 |
0.0139 USDC |
68,875,544.9000 REZ |
0.0143 USDC |
0.0131 USDC |
0.0135 USDC |
0.0138 USDC |
| 2025-07-16 |
0.0156 USDC |
397,782,863.8000 REZ |
0.0141 USDC |
0.0134 USDC |
0.0142 USDC |
0.0145 USDC |
| 2025-07-15 |
0.0133 USDC |
100,544,122.4000 REZ |
0.0109 USDC |
0.0104 USDC |
0.0106 USDC |
0.0134 USDC |
| 2025-07-14 |
0.0114 USDC |
20,058,248.0000 REZ |
0.0113 USDC |
0.0106 USDC |
0.0108 USDC |
0.0109 USDC |
| 2025-07-13 |
0.0115 USDC |
20,115,192.0000 REZ |
0.0112 USDC |
0.0110 USDC |
0.0112 USDC |
0.0112 USDC |
| 2025-07-12 |
0.0117 USDC |
31,348,252.7000 REZ |
0.0123 USDC |
0.0109 USDC |
0.0112 USDC |
0.0112 USDC |
| 2025-07-11 |
0.0144 USDC |
225,234,380.6000 REZ |
0.0118 USDC |
0.0115 USDC |
0.0127 USDC |
0.0122 USDC |
| 2025-07-10 |
0.0105 USDC |
69,091,447.3000 REZ |
0.0093 USDC |
0.0093 USDC |
0.0094 USDC |
0.0118 USDC |
| 2025-07-09 |
0.0088 USDC |
9,561,170.8000 REZ |
0.0085 USDC |
0.0084 USDC |
0.0084 USDC |
0.0093 USDC |
| 2025-07-08 |
0.0083 USDC |
5,264,696.5000 REZ |
0.0082 USDC |
0.0080 USDC |
0.0081 USDC |
0.0085 USDC |
| 2025-07-07 |
0.0082 USDC |
8,982,986.1000 REZ |
0.0083 USDC |
0.0080 USDC |
0.0081 USDC |
0.0081 USDC |
| 2025-07-06 |
0.0082 USDC |
2,937,641.8000 REZ |
0.0082 USDC |
0.0081 USDC |
0.0081 USDC |
0.0084 USDC |
| 2025-07-05 |
0.0082 USDC |
7,493,743.1000 REZ |
0.0082 USDC |
0.0081 USDC |
0.0081 USDC |
0.0082 USDC |
| 2025-07-04 |
0.0083 USDC |
9,677,989.3000 REZ |
0.0088 USDC |
0.0080 USDC |
0.0080 USDC |
0.0082 USDC |
| 2025-07-03 |
0.0089 USDC |
14,357,701.4000 REZ |
0.0089 USDC |
0.0085 USDC |
0.0087 USDC |
0.0087 USDC |
| 2025-07-02 |
0.0086 USDC |
19,287,051.6000 REZ |
0.0082 USDC |
0.0081 USDC |
0.0082 USDC |
0.0090 USDC |
| 2025-07-01 |
0.0083 USDC |
10,174,678.6000 REZ |
0.0085 USDC |
0.0081 USDC |
0.0082 USDC |
0.0082 USDC |
| 2025-06-30 |
0.0086 USDC |
10,954,977.1000 REZ |
0.0090 USDC |
0.0084 USDC |
0.0085 USDC |
0.0085 USDC |
| 2025-06-29 |
0.0083 USDC |
4,705,933.6000 REZ |
0.0084 USDC |
0.0082 USDC |
0.0082 USDC |
0.0086 USDC |
| 2025-06-28 |
0.0083 USDC |
6,469,597.7000 REZ |
0.0082 USDC |
0.0080 USDC |
0.0081 USDC |
0.0085 USDC |
| 2025-06-27 |
0.0081 USDC |
6,406,886.4000 REZ |
0.0080 USDC |
0.0079 USDC |
0.0080 USDC |
0.0082 USDC |
| 2025-06-26 |
0.0081 USDC |
8,091,362.1000 REZ |
0.0081 USDC |
0.0078 USDC |
0.0079 USDC |
0.0080 USDC |
| 2025-06-25 |
0.0083 USDC |
10,223,508.0000 REZ |
0.0085 USDC |
0.0080 USDC |
0.0081 USDC |
0.0081 USDC |
| 2025-06-24 |
0.0085 USDC |
10,878,375.2000 REZ |
0.0084 USDC |
0.0083 USDC |
0.0084 USDC |
0.0085 USDC |
| 2025-06-23 |
0.0077 USDC |
14,473,793.2000 REZ |
0.0074 USDC |
0.0074 USDC |
0.0075 USDC |
0.0084 USDC |
| 2025-06-22 |
0.0075 USDC |
30,854,003.3000 REZ |
0.0078 USDC |
0.0070 USDC |
0.0072 USDC |
0.0070 USDC |
| 2025-06-21 |
0.0082 USDC |
18,626,224.8000 REZ |
0.0083 USDC |
0.0076 USDC |
0.0078 USDC |
0.0077 USDC |
| 2025-06-20 |
0.0085 USDC |
15,227,360.3000 REZ |
0.0089 USDC |
0.0082 USDC |
0.0084 USDC |
0.0084 USDC |
| 2025-06-19 |
0.0089 USDC |
9,371,962.7000 REZ |
0.0091 USDC |
0.0087 USDC |
0.0089 USDC |
0.0089 USDC |
| 2025-06-18 |
0.0088 USDC |
10,115,622.8000 REZ |
0.0090 USDC |
0.0084 USDC |
0.0087 USDC |
0.0088 USDC |
| 2025-06-17 |
0.0094 USDC |
33,666,462.4000 REZ |
0.0096 USDC |
0.0087 USDC |
0.0090 USDC |
0.0090 USDC |
| 2025-06-16 |
0.0100 USDC |
9,842,111.9000 REZ |
0.0095 USDC |
0.0094 USDC |
0.0095 USDC |
0.0101 USDC |
| 2025-06-15 |
0.0094 USDC |
1,376,770.8000 REZ |
0.0094 USDC |
0.0093 USDC |
0.0094 USDC |
0.0094 USDC |
| 2025-06-14 |
0.0094 USDC |
3,583,054.8000 REZ |
0.0096 USDC |
0.0092 USDC |
0.0094 USDC |
0.0093 USDC |
| 2025-06-13 |
0.0093 USDC |
29,377,878.3000 REZ |
0.0099 USDC |
0.0088 USDC |
0.0091 USDC |
0.0095 USDC |
| 2025-06-12 |
0.0105 USDC |
6,166,200.0000 REZ |
0.0111 USDC |
0.0102 USDC |
0.0103 USDC |
0.0103 USDC |
| 2025-06-11 |
0.0116 USDC |
9,037,256.8000 REZ |
0.0118 USDC |
0.0109 USDC |
0.0111 USDC |
0.0110 USDC |
| 2025-06-10 |
0.0115 USDC |
7,081,094.9000 REZ |
0.0114 USDC |
0.0110 USDC |
0.0112 USDC |
0.0116 USDC |
| 2025-06-09 |
0.0110 USDC |
6,887,388.7000 REZ |
0.0105 USDC |
0.0102 USDC |
0.0104 USDC |
0.0115 USDC |
| 2025-06-08 |
0.0105 USDC |
6,634,557.6000 REZ |
0.0105 USDC |
0.0102 USDC |
0.0103 USDC |
0.0105 USDC |