Identifier on Binance: REZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0083 USDC |
5,264,696.5000 REZ |
0.0082 USDC |
0.0080 USDC |
0.0081 USDC |
0.0085 USDC |
| 2025-07-07 |
0.0082 USDC |
8,982,986.1000 REZ |
0.0083 USDC |
0.0080 USDC |
0.0081 USDC |
0.0081 USDC |
| 2025-07-06 |
0.0082 USDC |
2,937,641.8000 REZ |
0.0082 USDC |
0.0081 USDC |
0.0081 USDC |
0.0084 USDC |
| 2025-07-05 |
0.0082 USDC |
7,493,743.1000 REZ |
0.0082 USDC |
0.0081 USDC |
0.0081 USDC |
0.0082 USDC |
| 2025-07-04 |
0.0083 USDC |
9,677,989.3000 REZ |
0.0088 USDC |
0.0080 USDC |
0.0080 USDC |
0.0082 USDC |
| 2025-07-03 |
0.0089 USDC |
14,357,701.4000 REZ |
0.0089 USDC |
0.0085 USDC |
0.0087 USDC |
0.0087 USDC |
| 2025-07-02 |
0.0086 USDC |
19,287,051.6000 REZ |
0.0082 USDC |
0.0081 USDC |
0.0082 USDC |
0.0090 USDC |
| 2025-07-01 |
0.0083 USDC |
10,174,678.6000 REZ |
0.0085 USDC |
0.0081 USDC |
0.0082 USDC |
0.0082 USDC |
| 2025-06-30 |
0.0086 USDC |
10,954,977.1000 REZ |
0.0090 USDC |
0.0084 USDC |
0.0085 USDC |
0.0085 USDC |
| 2025-06-29 |
0.0083 USDC |
4,705,933.6000 REZ |
0.0084 USDC |
0.0082 USDC |
0.0082 USDC |
0.0086 USDC |
| 2025-06-28 |
0.0083 USDC |
6,469,597.7000 REZ |
0.0082 USDC |
0.0080 USDC |
0.0081 USDC |
0.0085 USDC |
| 2025-06-27 |
0.0081 USDC |
6,406,886.4000 REZ |
0.0080 USDC |
0.0079 USDC |
0.0080 USDC |
0.0082 USDC |
| 2025-06-26 |
0.0081 USDC |
8,091,362.1000 REZ |
0.0081 USDC |
0.0078 USDC |
0.0079 USDC |
0.0080 USDC |
| 2025-06-25 |
0.0083 USDC |
10,223,508.0000 REZ |
0.0085 USDC |
0.0080 USDC |
0.0081 USDC |
0.0081 USDC |
| 2025-06-24 |
0.0085 USDC |
10,878,375.2000 REZ |
0.0084 USDC |
0.0083 USDC |
0.0084 USDC |
0.0085 USDC |
| 2025-06-23 |
0.0077 USDC |
14,473,793.2000 REZ |
0.0074 USDC |
0.0074 USDC |
0.0075 USDC |
0.0084 USDC |
| 2025-06-22 |
0.0075 USDC |
30,854,003.3000 REZ |
0.0078 USDC |
0.0070 USDC |
0.0072 USDC |
0.0070 USDC |
| 2025-06-21 |
0.0082 USDC |
18,626,224.8000 REZ |
0.0083 USDC |
0.0076 USDC |
0.0078 USDC |
0.0077 USDC |
| 2025-06-20 |
0.0085 USDC |
15,227,360.3000 REZ |
0.0089 USDC |
0.0082 USDC |
0.0084 USDC |
0.0084 USDC |
| 2025-06-19 |
0.0089 USDC |
9,371,962.7000 REZ |
0.0091 USDC |
0.0087 USDC |
0.0089 USDC |
0.0089 USDC |
| 2025-06-18 |
0.0088 USDC |
10,115,622.8000 REZ |
0.0090 USDC |
0.0084 USDC |
0.0087 USDC |
0.0088 USDC |
| 2025-06-17 |
0.0094 USDC |
33,666,462.4000 REZ |
0.0096 USDC |
0.0087 USDC |
0.0090 USDC |
0.0090 USDC |
| 2025-06-16 |
0.0100 USDC |
9,842,111.9000 REZ |
0.0095 USDC |
0.0094 USDC |
0.0095 USDC |
0.0101 USDC |
| 2025-06-15 |
0.0094 USDC |
1,376,770.8000 REZ |
0.0094 USDC |
0.0093 USDC |
0.0094 USDC |
0.0094 USDC |
| 2025-06-14 |
0.0094 USDC |
3,583,054.8000 REZ |
0.0096 USDC |
0.0092 USDC |
0.0094 USDC |
0.0093 USDC |
| 2025-06-13 |
0.0093 USDC |
29,377,878.3000 REZ |
0.0099 USDC |
0.0088 USDC |
0.0091 USDC |
0.0095 USDC |
| 2025-06-12 |
0.0105 USDC |
6,166,200.0000 REZ |
0.0111 USDC |
0.0102 USDC |
0.0103 USDC |
0.0103 USDC |
| 2025-06-11 |
0.0116 USDC |
9,037,256.8000 REZ |
0.0118 USDC |
0.0109 USDC |
0.0111 USDC |
0.0110 USDC |
| 2025-06-10 |
0.0115 USDC |
7,081,094.9000 REZ |
0.0114 USDC |
0.0110 USDC |
0.0112 USDC |
0.0116 USDC |
| 2025-06-09 |
0.0110 USDC |
6,887,388.7000 REZ |
0.0105 USDC |
0.0102 USDC |
0.0104 USDC |
0.0115 USDC |
| 2025-06-08 |
0.0105 USDC |
6,634,557.6000 REZ |
0.0105 USDC |
0.0102 USDC |
0.0103 USDC |
0.0105 USDC |
| 2025-06-07 |
0.0106 USDC |
6,134,643.2000 REZ |
0.0102 USDC |
0.0102 USDC |
0.0104 USDC |
0.0105 USDC |
| 2025-06-06 |
0.0102 USDC |
14,125,510.6000 REZ |
0.0100 USDC |
0.0099 USDC |
0.0101 USDC |
0.0103 USDC |
| 2025-06-05 |
0.0103 USDC |
32,275,124.1000 REZ |
0.0108 USDC |
0.0097 USDC |
0.0100 USDC |
0.0101 USDC |
| 2025-06-04 |
0.0111 USDC |
16,333,826.0000 REZ |
0.0113 USDC |
0.0106 USDC |
0.0109 USDC |
0.0108 USDC |
| 2025-06-03 |
0.0115 USDC |
14,138,832.7000 REZ |
0.0115 USDC |
0.0112 USDC |
0.0114 USDC |
0.0114 USDC |
| 2025-06-02 |
0.0111 USDC |
31,477,776.2000 REZ |
0.0114 USDC |
0.0108 USDC |
0.0111 USDC |
0.0115 USDC |
| 2025-06-01 |
0.0113 USDC |
4,260,293.3000 REZ |
0.0112 USDC |
0.0110 USDC |
0.0112 USDC |
0.0115 USDC |
| 2025-05-31 |
0.0108 USDC |
24,256,766.7000 REZ |
0.0107 USDC |
0.0101 USDC |
0.0105 USDC |
0.0113 USDC |
| 2025-05-30 |
0.0122 USDC |
27,740,059.5000 REZ |
0.0132 USDC |
0.0108 USDC |
0.0110 USDC |
0.0110 USDC |
| 2025-05-29 |
0.0138 USDC |
9,280,708.0000 REZ |
0.0137 USDC |
0.0131 USDC |
0.0134 USDC |
0.0132 USDC |
| 2025-05-28 |
0.0137 USDC |
22,031,708.8000 REZ |
0.0138 USDC |
0.0131 USDC |
0.0134 USDC |
0.0135 USDC |
| 2025-05-27 |
0.0139 USDC |
21,106,117.1000 REZ |
0.0134 USDC |
0.0128 USDC |
0.0133 USDC |
0.0139 USDC |
| 2025-05-26 |
0.0137 USDC |
8,425,921.6000 REZ |
0.0139 USDC |
0.0131 USDC |
0.0133 USDC |
0.0134 USDC |
| 2025-05-25 |
0.0134 USDC |
22,189,946.9000 REZ |
0.0144 USDC |
0.0129 USDC |
0.0133 USDC |
0.0138 USDC |
| 2025-05-24 |
0.0145 USDC |
6,638,176.5000 REZ |
0.0143 USDC |
0.0142 USDC |
0.0144 USDC |
0.0144 USDC |
| 2025-05-23 |
0.0158 USDC |
18,464,993.8000 REZ |
0.0165 USDC |
0.0147 USDC |
0.0147 USDC |
0.0147 USDC |
| 2025-05-22 |
0.0159 USDC |
15,366,561.2000 REZ |
0.0150 USDC |
0.0150 USDC |
0.0154 USDC |
0.0165 USDC |
| 2025-05-21 |
0.0149 USDC |
20,706,166.4000 REZ |
0.0149 USDC |
0.0144 USDC |
0.0147 USDC |
0.0147 USDC |
| 2025-05-20 |
0.0149 USDC |
13,762,711.8000 REZ |
0.0144 USDC |
0.0143 USDC |
0.0146 USDC |
0.0148 USDC |