Identifier on Binance: REZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0074 USDC |
46,221,761.0000 REZ |
0.0077 USDC |
0.0067 USDC |
0.0071 USDC |
0.0073 USDC |
| 2025-11-03 |
0.0078 USDC |
42,649,519.0000 REZ |
0.0087 USDC |
0.0072 USDC |
0.0075 USDC |
0.0075 USDC |
| 2025-11-02 |
0.0088 USDC |
15,093,588.7000 REZ |
0.0087 USDC |
0.0084 USDC |
0.0085 USDC |
0.0085 USDC |
| 2025-11-01 |
0.0086 USDC |
11,335,932.4000 REZ |
0.0084 USDC |
0.0083 USDC |
0.0084 USDC |
0.0087 USDC |
| 2025-10-31 |
0.0084 USDC |
13,022,537.4000 REZ |
0.0084 USDC |
0.0081 USDC |
0.0083 USDC |
0.0083 USDC |
| 2025-10-30 |
0.0087 USDC |
83,831,846.2000 REZ |
0.0092 USDC |
0.0080 USDC |
0.0082 USDC |
0.0084 USDC |
| 2025-10-29 |
0.0095 USDC |
43,687,945.7000 REZ |
0.0097 USDC |
0.0091 USDC |
0.0094 USDC |
0.0094 USDC |
| 2025-10-28 |
0.0100 USDC |
28,110,980.5000 REZ |
0.0102 USDC |
0.0096 USDC |
0.0097 USDC |
0.0098 USDC |
| 2025-10-27 |
0.0106 USDC |
15,807,731.9000 REZ |
0.0109 USDC |
0.0103 USDC |
0.0104 USDC |
0.0103 USDC |
| 2025-10-26 |
0.0106 USDC |
9,282,769.8000 REZ |
0.0103 USDC |
0.0102 USDC |
0.0103 USDC |
0.0107 USDC |
| 2025-10-25 |
0.0104 USDC |
9,204,699.4000 REZ |
0.0105 USDC |
0.0102 USDC |
0.0103 USDC |
0.0103 USDC |
| 2025-10-24 |
0.0104 USDC |
49,990,468.3000 REZ |
0.0103 USDC |
0.0102 USDC |
0.0103 USDC |
0.0104 USDC |
| 2025-10-23 |
0.0103 USDC |
17,505,669.6000 REZ |
0.0100 USDC |
0.0099 USDC |
0.0101 USDC |
0.0102 USDC |
| 2025-10-22 |
0.0105 USDC |
87,747,670.7000 REZ |
0.0107 USDC |
0.0102 USDC |
0.0103 USDC |
0.0102 USDC |
| 2025-10-21 |
0.0114 USDC |
49,481,304.0000 REZ |
0.0114 USDC |
0.0108 USDC |
0.0109 USDC |
0.0108 USDC |
| 2025-10-20 |
0.0115 USDC |
37,306,790.7000 REZ |
0.0115 USDC |
0.0112 USDC |
0.0114 USDC |
0.0114 USDC |
| 2025-10-19 |
0.0117 USDC |
26,166,441.2000 REZ |
0.0116 USDC |
0.0115 USDC |
0.0116 USDC |
0.0115 USDC |
| 2025-10-18 |
0.0117 USDC |
9,694,418.5000 REZ |
0.0118 USDC |
0.0113 USDC |
0.0114 USDC |
0.0116 USDC |
| 2025-10-17 |
0.0116 USDC |
51,267,746.8000 REZ |
0.0120 USDC |
0.0109 USDC |
0.0113 USDC |
0.0118 USDC |
| 2025-10-16 |
0.0126 USDC |
39,667,505.8000 REZ |
0.0125 USDC |
0.0119 USDC |
0.0122 USDC |
0.0121 USDC |
| 2025-10-15 |
0.0129 USDC |
36,735,856.1000 REZ |
0.0131 USDC |
0.0121 USDC |
0.0124 USDC |
0.0124 USDC |
| 2025-10-14 |
0.0127 USDC |
95,621,742.3000 REZ |
0.0129 USDC |
0.0113 USDC |
0.0117 USDC |
0.0130 USDC |
| 2025-10-13 |
0.0125 USDC |
82,968,953.2000 REZ |
0.0132 USDC |
0.0116 USDC |
0.0121 USDC |
0.0130 USDC |
| 2025-10-12 |
0.0120 USDC |
86,513,198.1000 REZ |
0.0098 USDC |
0.0096 USDC |
0.0098 USDC |
0.0130 USDC |
| 2025-10-11 |
0.0103 USDC |
29,769,238.0000 REZ |
0.0105 USDC |
0.0093 USDC |
0.0097 USDC |
0.0098 USDC |
| 2025-10-10 |
0.0142 USDC |
114,023,278.8000 REZ |
0.0159 USDC |
0.0056 USDC |
0.0112 USDC |
0.0110 USDC |
| 2025-10-09 |
0.0148 USDC |
139,947,666.4000 REZ |
0.0142 USDC |
0.0137 USDC |
0.0141 USDC |
0.0161 USDC |
| 2025-10-08 |
0.0141 USDC |
18,237,581.4000 REZ |
0.0141 USDC |
0.0138 USDC |
0.0140 USDC |
0.0141 USDC |
| 2025-10-07 |
0.0146 USDC |
72,506,577.5000 REZ |
0.0142 USDC |
0.0136 USDC |
0.0142 USDC |
0.0143 USDC |
| 2025-10-06 |
0.0139 USDC |
86,723,691.4000 REZ |
0.0127 USDC |
0.0126 USDC |
0.0129 USDC |
0.0142 USDC |
| 2025-10-05 |
0.0130 USDC |
75,419,225.7000 REZ |
0.0125 USDC |
0.0123 USDC |
0.0124 USDC |
0.0127 USDC |
| 2025-10-04 |
0.0120 USDC |
23,060,612.6000 REZ |
0.0123 USDC |
0.0117 USDC |
0.0120 USDC |
0.0123 USDC |
| 2025-10-03 |
0.0123 USDC |
25,382,170.3000 REZ |
0.0125 USDC |
0.0119 USDC |
0.0121 USDC |
0.0123 USDC |
| 2025-10-02 |
0.0124 USDC |
32,890,986.2000 REZ |
0.0120 USDC |
0.0118 USDC |
0.0120 USDC |
0.0125 USDC |
| 2025-10-01 |
0.0119 USDC |
38,703,935.8000 REZ |
0.0112 USDC |
0.0110 USDC |
0.0112 USDC |
0.0120 USDC |
| 2025-09-30 |
0.0113 USDC |
17,738,280.5000 REZ |
0.0118 USDC |
0.0109 USDC |
0.0111 USDC |
0.0113 USDC |
| 2025-09-29 |
0.0122 USDC |
60,028,095.5000 REZ |
0.0120 USDC |
0.0116 USDC |
0.0117 USDC |
0.0118 USDC |
| 2025-09-28 |
0.0118 USDC |
29,354,196.2000 REZ |
0.0113 USDC |
0.0110 USDC |
0.0111 USDC |
0.0120 USDC |
| 2025-09-27 |
0.0114 USDC |
23,484,446.7000 REZ |
0.0114 USDC |
0.0111 USDC |
0.0113 USDC |
0.0114 USDC |
| 2025-09-26 |
0.0111 USDC |
25,945,972.4000 REZ |
0.0108 USDC |
0.0107 USDC |
0.0110 USDC |
0.0114 USDC |
| 2025-09-25 |
0.0112 USDC |
28,754,689.6000 REZ |
0.0120 USDC |
0.0107 USDC |
0.0109 USDC |
0.0108 USDC |
| 2025-09-24 |
0.0121 USDC |
44,860,222.0000 REZ |
0.0113 USDC |
0.0109 USDC |
0.0113 USDC |
0.0122 USDC |
| 2025-09-23 |
0.0113 USDC |
8,924,335.0000 REZ |
0.0117 USDC |
0.0110 USDC |
0.0112 USDC |
0.0114 USDC |
| 2025-09-22 |
0.0116 USDC |
40,730,165.4000 REZ |
0.0133 USDC |
0.0110 USDC |
0.0113 USDC |
0.0115 USDC |
| 2025-09-21 |
0.0130 USDC |
53,907,601.8000 REZ |
0.0124 USDC |
0.0123 USDC |
0.0124 USDC |
0.0136 USDC |
| 2025-09-20 |
0.0123 USDC |
13,862,733.9000 REZ |
0.0121 USDC |
0.0119 USDC |
0.0120 USDC |
0.0125 USDC |
| 2025-09-19 |
0.0124 USDC |
12,394,669.1000 REZ |
0.0131 USDC |
0.0120 USDC |
0.0122 USDC |
0.0120 USDC |
| 2025-09-18 |
0.0131 USDC |
46,481,901.6000 REZ |
0.0123 USDC |
0.0120 USDC |
0.0122 USDC |
0.0132 USDC |
| 2025-09-17 |
0.0120 USDC |
33,177,353.7000 REZ |
0.0117 USDC |
0.0114 USDC |
0.0116 USDC |
0.0123 USDC |
| 2025-09-16 |
0.0116 USDC |
10,471,881.5000 REZ |
0.0114 USDC |
0.0111 USDC |
0.0112 USDC |
0.0118 USDC |