Identifier on Binance: REZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0047 USDC |
55,873,597.1000 REZ |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
0.0048 USDC |
| 2025-12-19 |
0.0044 USDC |
34,839,231.4000 REZ |
0.0043 USDC |
0.0042 USDC |
0.0043 USDC |
0.0045 USDC |
| 2025-12-18 |
0.0044 USDC |
19,737,806.3000 REZ |
0.0045 USDC |
0.0042 USDC |
0.0042 USDC |
0.0043 USDC |
| 2025-12-17 |
0.0046 USDC |
28,117,426.0000 REZ |
0.0048 USDC |
0.0044 USDC |
0.0045 USDC |
0.0045 USDC |
| 2025-12-16 |
0.0048 USDC |
16,231,936.5000 REZ |
0.0048 USDC |
0.0047 USDC |
0.0048 USDC |
0.0048 USDC |
| 2025-12-15 |
0.0048 USDC |
26,033,459.6000 REZ |
0.0050 USDC |
0.0047 USDC |
0.0047 USDC |
0.0048 USDC |
| 2025-12-14 |
0.0051 USDC |
5,598,598.2000 REZ |
0.0053 USDC |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
| 2025-12-13 |
0.0053 USDC |
9,583,625.6000 REZ |
0.0054 USDC |
0.0052 USDC |
0.0053 USDC |
0.0053 USDC |
| 2025-12-12 |
0.0053 USDC |
16,955,373.0000 REZ |
0.0054 USDC |
0.0051 USDC |
0.0052 USDC |
0.0053 USDC |
| 2025-12-11 |
0.0054 USDC |
14,440,913.4000 REZ |
0.0056 USDC |
0.0053 USDC |
0.0053 USDC |
0.0054 USDC |
| 2025-12-10 |
0.0056 USDC |
19,433,056.4000 REZ |
0.0058 USDC |
0.0055 USDC |
0.0056 USDC |
0.0057 USDC |
| 2025-12-09 |
0.0057 USDC |
19,287,279.8000 REZ |
0.0058 USDC |
0.0056 USDC |
0.0056 USDC |
0.0058 USDC |
| 2025-12-08 |
0.0059 USDC |
8,366,350.2000 REZ |
0.0058 USDC |
0.0057 USDC |
0.0058 USDC |
0.0058 USDC |
| 2025-12-07 |
0.0059 USDC |
6,864,695.0000 REZ |
0.0059 USDC |
0.0057 USDC |
0.0059 USDC |
0.0060 USDC |
| 2025-12-06 |
0.0059 USDC |
8,914,252.6000 REZ |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
0.0059 USDC |
| 2025-12-05 |
0.0059 USDC |
40,515,510.5000 REZ |
0.0064 USDC |
0.0057 USDC |
0.0058 USDC |
0.0058 USDC |
| 2025-12-04 |
0.0065 USDC |
12,250,877.4000 REZ |
0.0066 USDC |
0.0062 USDC |
0.0064 USDC |
0.0064 USDC |
| 2025-12-03 |
0.0066 USDC |
37,084,334.5000 REZ |
0.0064 USDC |
0.0064 USDC |
0.0064 USDC |
0.0067 USDC |
| 2025-12-02 |
0.0063 USDC |
16,402,900.0000 REZ |
0.0061 USDC |
0.0060 USDC |
0.0060 USDC |
0.0064 USDC |
| 2025-12-01 |
0.0061 USDC |
38,717,297.0000 REZ |
0.0067 USDC |
0.0059 USDC |
0.0060 USDC |
0.0061 USDC |
| 2025-11-30 |
0.0068 USDC |
20,682,036.9000 REZ |
0.0066 USDC |
0.0064 USDC |
0.0065 USDC |
0.0068 USDC |
| 2025-11-29 |
0.0066 USDC |
8,154,593.0000 REZ |
0.0068 USDC |
0.0065 USDC |
0.0065 USDC |
0.0065 USDC |
| 2025-11-28 |
0.0067 USDC |
25,410,584.6000 REZ |
0.0069 USDC |
0.0066 USDC |
0.0067 USDC |
0.0068 USDC |
| 2025-11-27 |
0.0070 USDC |
25,642,595.3000 REZ |
0.0071 USDC |
0.0069 USDC |
0.0070 USDC |
0.0069 USDC |
| 2025-11-26 |
0.0069 USDC |
26,235,127.4000 REZ |
0.0071 USDC |
0.0066 USDC |
0.0067 USDC |
0.0071 USDC |
| 2025-11-25 |
0.0071 USDC |
63,786,063.2000 REZ |
0.0070 USDC |
0.0069 USDC |
0.0070 USDC |
0.0071 USDC |
| 2025-11-24 |
0.0067 USDC |
40,879,029.0000 REZ |
0.0065 USDC |
0.0063 USDC |
0.0064 USDC |
0.0071 USDC |
| 2025-11-23 |
0.0066 USDC |
14,190,449.6000 REZ |
0.0066 USDC |
0.0064 USDC |
0.0065 USDC |
0.0066 USDC |
| 2025-11-22 |
0.0065 USDC |
13,379,576.7000 REZ |
0.0069 USDC |
0.0064 USDC |
0.0064 USDC |
0.0066 USDC |
| 2025-11-21 |
0.0069 USDC |
41,842,586.2000 REZ |
0.0073 USDC |
0.0063 USDC |
0.0067 USDC |
0.0068 USDC |
| 2025-11-20 |
0.0080 USDC |
138,396,529.3000 REZ |
0.0069 USDC |
0.0069 USDC |
0.0069 USDC |
0.0073 USDC |
| 2025-11-19 |
0.0068 USDC |
22,276,822.1000 REZ |
0.0070 USDC |
0.0065 USDC |
0.0066 USDC |
0.0069 USDC |
| 2025-11-18 |
0.0069 USDC |
18,824,756.8000 REZ |
0.0067 USDC |
0.0066 USDC |
0.0067 USDC |
0.0070 USDC |
| 2025-11-17 |
0.0067 USDC |
16,203,440.7000 REZ |
0.0069 USDC |
0.0065 USDC |
0.0066 USDC |
0.0067 USDC |
| 2025-11-16 |
0.0069 USDC |
16,253,705.9000 REZ |
0.0069 USDC |
0.0067 USDC |
0.0068 USDC |
0.0068 USDC |
| 2025-11-15 |
0.0072 USDC |
33,086,044.5000 REZ |
0.0068 USDC |
0.0068 USDC |
0.0069 USDC |
0.0070 USDC |
| 2025-11-14 |
0.0069 USDC |
21,577,729.7000 REZ |
0.0071 USDC |
0.0066 USDC |
0.0069 USDC |
0.0068 USDC |
| 2025-11-13 |
0.0072 USDC |
20,559,850.8000 REZ |
0.0076 USDC |
0.0069 USDC |
0.0070 USDC |
0.0070 USDC |
| 2025-11-12 |
0.0077 USDC |
10,072,958.4000 REZ |
0.0076 USDC |
0.0073 USDC |
0.0075 USDC |
0.0075 USDC |
| 2025-11-11 |
0.0080 USDC |
24,545,896.1000 REZ |
0.0080 USDC |
0.0075 USDC |
0.0076 USDC |
0.0076 USDC |
| 2025-11-10 |
0.0080 USDC |
9,244,283.2000 REZ |
0.0079 USDC |
0.0078 USDC |
0.0079 USDC |
0.0080 USDC |
| 2025-11-09 |
0.0079 USDC |
19,208,460.1000 REZ |
0.0080 USDC |
0.0077 USDC |
0.0078 USDC |
0.0080 USDC |
| 2025-11-08 |
0.0079 USDC |
14,804,507.0000 REZ |
0.0080 USDC |
0.0077 USDC |
0.0078 USDC |
0.0080 USDC |
| 2025-11-07 |
0.0077 USDC |
19,367,306.9000 REZ |
0.0073 USDC |
0.0071 USDC |
0.0073 USDC |
0.0081 USDC |
| 2025-11-06 |
0.0073 USDC |
24,115,774.1000 REZ |
0.0075 USDC |
0.0071 USDC |
0.0072 USDC |
0.0073 USDC |
| 2025-11-05 |
0.0074 USDC |
14,893,041.8000 REZ |
0.0073 USDC |
0.0069 USDC |
0.0071 USDC |
0.0075 USDC |
| 2025-11-04 |
0.0074 USDC |
46,221,761.0000 REZ |
0.0077 USDC |
0.0067 USDC |
0.0071 USDC |
0.0073 USDC |
| 2025-11-03 |
0.0078 USDC |
42,649,519.0000 REZ |
0.0087 USDC |
0.0072 USDC |
0.0075 USDC |
0.0075 USDC |
| 2025-11-02 |
0.0088 USDC |
15,093,588.7000 REZ |
0.0087 USDC |
0.0084 USDC |
0.0085 USDC |
0.0085 USDC |
| 2025-11-01 |
0.0086 USDC |
11,335,932.4000 REZ |
0.0084 USDC |
0.0083 USDC |
0.0084 USDC |
0.0087 USDC |