Identifier on Binance: REZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0126 USDC |
39,667,505.8000 REZ |
0.0125 USDC |
0.0119 USDC |
0.0122 USDC |
0.0121 USDC |
| 2025-10-15 |
0.0129 USDC |
36,735,856.1000 REZ |
0.0131 USDC |
0.0121 USDC |
0.0124 USDC |
0.0124 USDC |
| 2025-10-14 |
0.0127 USDC |
95,621,742.3000 REZ |
0.0129 USDC |
0.0113 USDC |
0.0117 USDC |
0.0130 USDC |
| 2025-10-13 |
0.0125 USDC |
82,968,953.2000 REZ |
0.0132 USDC |
0.0116 USDC |
0.0121 USDC |
0.0130 USDC |
| 2025-10-12 |
0.0120 USDC |
86,513,198.1000 REZ |
0.0098 USDC |
0.0096 USDC |
0.0098 USDC |
0.0130 USDC |
| 2025-10-11 |
0.0103 USDC |
29,769,238.0000 REZ |
0.0105 USDC |
0.0093 USDC |
0.0097 USDC |
0.0098 USDC |
| 2025-10-10 |
0.0142 USDC |
114,023,278.8000 REZ |
0.0159 USDC |
0.0056 USDC |
0.0112 USDC |
0.0110 USDC |
| 2025-10-09 |
0.0148 USDC |
139,947,666.4000 REZ |
0.0142 USDC |
0.0137 USDC |
0.0141 USDC |
0.0161 USDC |
| 2025-10-08 |
0.0141 USDC |
18,237,581.4000 REZ |
0.0141 USDC |
0.0138 USDC |
0.0140 USDC |
0.0141 USDC |
| 2025-10-07 |
0.0146 USDC |
72,506,577.5000 REZ |
0.0142 USDC |
0.0136 USDC |
0.0142 USDC |
0.0143 USDC |
| 2025-10-06 |
0.0139 USDC |
86,723,691.4000 REZ |
0.0127 USDC |
0.0126 USDC |
0.0129 USDC |
0.0142 USDC |
| 2025-10-05 |
0.0130 USDC |
75,419,225.7000 REZ |
0.0125 USDC |
0.0123 USDC |
0.0124 USDC |
0.0127 USDC |
| 2025-10-04 |
0.0120 USDC |
23,060,612.6000 REZ |
0.0123 USDC |
0.0117 USDC |
0.0120 USDC |
0.0123 USDC |
| 2025-10-03 |
0.0123 USDC |
25,382,170.3000 REZ |
0.0125 USDC |
0.0119 USDC |
0.0121 USDC |
0.0123 USDC |
| 2025-10-02 |
0.0124 USDC |
32,890,986.2000 REZ |
0.0120 USDC |
0.0118 USDC |
0.0120 USDC |
0.0125 USDC |
| 2025-10-01 |
0.0119 USDC |
38,703,935.8000 REZ |
0.0112 USDC |
0.0110 USDC |
0.0112 USDC |
0.0120 USDC |
| 2025-09-30 |
0.0113 USDC |
17,738,280.5000 REZ |
0.0118 USDC |
0.0109 USDC |
0.0111 USDC |
0.0113 USDC |
| 2025-09-29 |
0.0122 USDC |
60,028,095.5000 REZ |
0.0120 USDC |
0.0116 USDC |
0.0117 USDC |
0.0118 USDC |
| 2025-09-28 |
0.0118 USDC |
29,354,196.2000 REZ |
0.0113 USDC |
0.0110 USDC |
0.0111 USDC |
0.0120 USDC |
| 2025-09-27 |
0.0114 USDC |
23,484,446.7000 REZ |
0.0114 USDC |
0.0111 USDC |
0.0113 USDC |
0.0114 USDC |
| 2025-09-26 |
0.0111 USDC |
25,945,972.4000 REZ |
0.0108 USDC |
0.0107 USDC |
0.0110 USDC |
0.0114 USDC |
| 2025-09-25 |
0.0112 USDC |
28,754,689.6000 REZ |
0.0120 USDC |
0.0107 USDC |
0.0109 USDC |
0.0108 USDC |
| 2025-09-24 |
0.0121 USDC |
44,860,222.0000 REZ |
0.0113 USDC |
0.0109 USDC |
0.0113 USDC |
0.0122 USDC |
| 2025-09-23 |
0.0113 USDC |
8,924,335.0000 REZ |
0.0117 USDC |
0.0110 USDC |
0.0112 USDC |
0.0114 USDC |
| 2025-09-22 |
0.0116 USDC |
40,730,165.4000 REZ |
0.0133 USDC |
0.0110 USDC |
0.0113 USDC |
0.0115 USDC |
| 2025-09-21 |
0.0130 USDC |
53,907,601.8000 REZ |
0.0124 USDC |
0.0123 USDC |
0.0124 USDC |
0.0136 USDC |
| 2025-09-20 |
0.0123 USDC |
13,862,733.9000 REZ |
0.0121 USDC |
0.0119 USDC |
0.0120 USDC |
0.0125 USDC |
| 2025-09-19 |
0.0124 USDC |
12,394,669.1000 REZ |
0.0131 USDC |
0.0120 USDC |
0.0122 USDC |
0.0120 USDC |
| 2025-09-18 |
0.0131 USDC |
46,481,901.6000 REZ |
0.0123 USDC |
0.0120 USDC |
0.0122 USDC |
0.0132 USDC |
| 2025-09-17 |
0.0120 USDC |
33,177,353.7000 REZ |
0.0117 USDC |
0.0114 USDC |
0.0116 USDC |
0.0123 USDC |
| 2025-09-16 |
0.0116 USDC |
10,471,881.5000 REZ |
0.0114 USDC |
0.0111 USDC |
0.0112 USDC |
0.0118 USDC |
| 2025-09-15 |
0.0116 USDC |
16,090,406.1000 REZ |
0.0120 USDC |
0.0111 USDC |
0.0112 USDC |
0.0114 USDC |
| 2025-09-14 |
0.0120 USDC |
12,039,755.0000 REZ |
0.0126 USDC |
0.0117 USDC |
0.0118 USDC |
0.0121 USDC |
| 2025-09-13 |
0.0124 USDC |
15,410,470.8000 REZ |
0.0122 USDC |
0.0122 USDC |
0.0123 USDC |
0.0126 USDC |
| 2025-09-12 |
0.0120 USDC |
10,498,667.8000 REZ |
0.0120 USDC |
0.0117 USDC |
0.0118 USDC |
0.0123 USDC |
| 2025-09-11 |
0.0118 USDC |
35,595,345.8000 REZ |
0.0116 USDC |
0.0115 USDC |
0.0116 USDC |
0.0119 USDC |
| 2025-09-10 |
0.0115 USDC |
13,202,350.8000 REZ |
0.0114 USDC |
0.0112 USDC |
0.0114 USDC |
0.0116 USDC |
| 2025-09-09 |
0.0117 USDC |
13,071,255.8000 REZ |
0.0117 USDC |
0.0113 USDC |
0.0114 USDC |
0.0114 USDC |
| 2025-09-08 |
0.0116 USDC |
9,339,479.3000 REZ |
0.0114 USDC |
0.0113 USDC |
0.0114 USDC |
0.0117 USDC |
| 2025-09-07 |
0.0113 USDC |
9,429,908.0000 REZ |
0.0111 USDC |
0.0111 USDC |
0.0112 USDC |
0.0112 USDC |
| 2025-09-06 |
0.0111 USDC |
7,748,082.0000 REZ |
0.0112 USDC |
0.0109 USDC |
0.0110 USDC |
0.0111 USDC |
| 2025-09-05 |
0.0113 USDC |
7,088,826.3000 REZ |
0.0109 USDC |
0.0109 USDC |
0.0110 USDC |
0.0112 USDC |
| 2025-09-04 |
0.0111 USDC |
12,728,028.6000 REZ |
0.0117 USDC |
0.0108 USDC |
0.0109 USDC |
0.0111 USDC |
| 2025-09-03 |
0.0117 USDC |
6,272,900.5000 REZ |
0.0117 USDC |
0.0115 USDC |
0.0116 USDC |
0.0117 USDC |
| 2025-09-02 |
0.0116 USDC |
5,903,557.9000 REZ |
0.0115 USDC |
0.0114 USDC |
0.0115 USDC |
0.0117 USDC |
| 2025-09-01 |
0.0118 USDC |
10,865,065.6000 REZ |
0.0121 USDC |
0.0111 USDC |
0.0113 USDC |
0.0114 USDC |
| 2025-08-31 |
0.0125 USDC |
4,857,951.9000 REZ |
0.0125 USDC |
0.0123 USDC |
0.0124 USDC |
0.0124 USDC |
| 2025-08-30 |
0.0126 USDC |
8,412,015.3000 REZ |
0.0122 USDC |
0.0120 USDC |
0.0122 USDC |
0.0124 USDC |
| 2025-08-29 |
0.0122 USDC |
13,408,326.5000 REZ |
0.0128 USDC |
0.0118 USDC |
0.0120 USDC |
0.0122 USDC |
| 2025-08-28 |
0.0126 USDC |
10,102,272.2000 REZ |
0.0122 USDC |
0.0121 USDC |
0.0123 USDC |
0.0126 USDC |