Market [unlinked] / TRY
Identifier on Binance: REZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.5184 TRY |
43,506,417.6000 |
0.5000 TRY |
0.4950 TRY |
0.5010 TRY |
0.5200 TRY |
| 2025-08-27 |
0.5074 TRY |
38,499,953.9000 |
0.5150 TRY |
0.4960 TRY |
0.5030 TRY |
0.5030 TRY |
| 2025-08-26 |
0.5028 TRY |
45,080,393.1000 |
0.4920 TRY |
0.4870 TRY |
0.4930 TRY |
0.5180 TRY |
| 2025-08-25 |
0.5168 TRY |
72,276,475.8000 |
0.5660 TRY |
0.4850 TRY |
0.4890 TRY |
0.4890 TRY |
| 2025-08-24 |
0.5692 TRY |
69,508,539.0000 |
0.5860 TRY |
0.5550 TRY |
0.5640 TRY |
0.5680 TRY |
| 2025-08-23 |
0.5815 TRY |
64,245,941.8000 |
0.5850 TRY |
0.5650 TRY |
0.5740 TRY |
0.5880 TRY |
| 2025-08-22 |
0.5463 TRY |
109,950,346.0000 |
0.5230 TRY |
0.4940 TRY |
0.5090 TRY |
0.5820 TRY |
| 2025-08-21 |
0.5291 TRY |
38,813,686.0000 |
0.5480 TRY |
0.5150 TRY |
0.5210 TRY |
0.5260 TRY |
| 2025-08-20 |
0.5383 TRY |
99,151,424.3000 |
0.5160 TRY |
0.5100 TRY |
0.5190 TRY |
0.5500 TRY |
| 2025-08-19 |
0.5343 TRY |
109,174,648.7000 |
0.5350 TRY |
0.5080 TRY |
0.5170 TRY |
0.5180 TRY |
| 2025-08-18 |
0.5379 TRY |
54,266,805.5000 |
0.5580 TRY |
0.5250 TRY |
0.5330 TRY |
0.5450 TRY |
| 2025-08-17 |
0.5740 TRY |
82,858,441.4000 |
0.5580 TRY |
0.5530 TRY |
0.5580 TRY |
0.5600 TRY |
| 2025-08-16 |
0.5539 TRY |
53,890,471.5000 |
0.5550 TRY |
0.5390 TRY |
0.5460 TRY |
0.5590 TRY |
| 2025-08-15 |
0.5585 TRY |
75,922,293.6000 |
0.5640 TRY |
0.5320 TRY |
0.5440 TRY |
0.5530 TRY |
| 2025-08-14 |
0.5991 TRY |
132,316,706.8000 |
0.6720 TRY |
0.5470 TRY |
0.5570 TRY |
0.5580 TRY |
| 2025-08-13 |
0.6251 TRY |
102,196,879.9000 |
0.6110 TRY |
0.6110 TRY |
0.6190 TRY |
0.6290 TRY |
| 2025-08-12 |
0.5954 TRY |
153,926,800.1000 |
0.5620 TRY |
0.5570 TRY |
0.5680 TRY |
0.6080 TRY |
| 2025-08-11 |
0.6033 TRY |
102,927,716.0000 |
0.6120 TRY |
0.5620 TRY |
0.5690 TRY |
0.5680 TRY |
| 2025-08-10 |
0.6392 TRY |
338,949,177.9000 |
0.6050 TRY |
0.5830 TRY |
0.6110 TRY |
0.6120 TRY |
| 2025-08-09 |
0.6008 TRY |
138,175,965.5000 |
0.5690 TRY |
0.5690 TRY |
0.5750 TRY |
0.6120 TRY |
| 2025-08-08 |
0.5616 TRY |
90,444,180.6000 |
0.5650 TRY |
0.5440 TRY |
0.5550 TRY |
0.5730 TRY |
| 2025-08-07 |
0.5582 TRY |
273,668,895.3000 |
0.5250 TRY |
0.5250 TRY |
0.5280 TRY |
0.5650 TRY |
| 2025-08-06 |
0.5201 TRY |
163,059,640.9000 |
0.4980 TRY |
0.4790 TRY |
0.4830 TRY |
0.5260 TRY |
| 2025-08-05 |
0.5065 TRY |
85,418,977.5000 |
0.5340 TRY |
0.4830 TRY |
0.4930 TRY |
0.4940 TRY |
| 2025-08-04 |
0.5165 TRY |
88,827,074.6000 |
0.4940 TRY |
0.4920 TRY |
0.4970 TRY |
0.5350 TRY |
| 2025-08-03 |
0.4965 TRY |
38,450,656.1000 |
0.4830 TRY |
0.4750 TRY |
0.4910 TRY |
0.4970 TRY |
| 2025-08-02 |
0.4881 TRY |
65,712,128.3000 |
0.5090 TRY |
0.4650 TRY |
0.4750 TRY |
0.4790 TRY |
| 2025-08-01 |
0.5223 TRY |
89,394,491.5000 |
0.5230 TRY |
0.4900 TRY |
0.5090 TRY |
0.5070 TRY |
| 2025-07-31 |
0.5788 TRY |
111,502,532.5000 |
0.5820 TRY |
0.5200 TRY |
0.5330 TRY |
0.5230 TRY |
| 2025-07-30 |
0.5811 TRY |
228,087,877.8000 |
0.5720 TRY |
0.5410 TRY |
0.5570 TRY |
0.5740 TRY |
| 2025-07-29 |
0.5761 TRY |
285,513,996.3000 |
0.5310 TRY |
0.5190 TRY |
0.5300 TRY |
0.5740 TRY |
| 2025-07-28 |
0.5866 TRY |
168,128,017.8000 |
0.6200 TRY |
0.5320 TRY |
0.5360 TRY |
0.5360 TRY |
| 2025-07-27 |
0.5870 TRY |
613,556,356.9000 |
0.5240 TRY |
0.5240 TRY |
0.5280 TRY |
0.6010 TRY |
| 2025-07-26 |
0.5228 TRY |
63,575,089.2000 |
0.5190 TRY |
0.5110 TRY |
0.5170 TRY |
0.5310 TRY |
| 2025-07-25 |
0.5057 TRY |
89,188,979.1000 |
0.5020 TRY |
0.4820 TRY |
0.4950 TRY |
0.5190 TRY |
| 2025-07-24 |
0.5115 TRY |
97,354,244.5000 |
0.5180 TRY |
0.4760 TRY |
0.4950 TRY |
0.5070 TRY |
| 2025-07-23 |
0.5521 TRY |
201,698,283.5000 |
0.5630 TRY |
0.4970 TRY |
0.5230 TRY |
0.5230 TRY |
| 2025-07-22 |
0.5437 TRY |
157,725,018.5000 |
0.5510 TRY |
0.5180 TRY |
0.5290 TRY |
0.5610 TRY |
| 2025-07-21 |
0.5592 TRY |
150,426,178.7000 |
0.5530 TRY |
0.5360 TRY |
0.5470 TRY |
0.5490 TRY |
| 2025-07-20 |
0.5735 TRY |
278,523,254.7000 |
0.5490 TRY |
0.5350 TRY |
0.5390 TRY |
0.5490 TRY |
| 2025-07-19 |
0.5307 TRY |
91,740,237.4000 |
0.5230 TRY |
0.5070 TRY |
0.5200 TRY |
0.5450 TRY |
| 2025-07-18 |
0.5587 TRY |
209,923,779.4000 |
0.5430 TRY |
0.5070 TRY |
0.5290 TRY |
0.5270 TRY |
| 2025-07-17 |
0.5617 TRY |
361,247,705.1000 |
0.5760 TRY |
0.5290 TRY |
0.5410 TRY |
0.5490 TRY |
| 2025-07-16 |
0.6268 TRY |
1,730,838,724.2000 |
0.5650 TRY |
0.5410 TRY |
0.5720 TRY |
0.5800 TRY |
| 2025-07-15 |
0.5379 TRY |
745,458,166.9000 |
0.4380 TRY |
0.4190 TRY |
0.4300 TRY |
0.5730 TRY |
| 2025-07-14 |
0.4552 TRY |
93,052,343.9000 |
0.4530 TRY |
0.4270 TRY |
0.4360 TRY |
0.4370 TRY |
| 2025-07-13 |
0.4644 TRY |
100,565,874.9000 |
0.4480 TRY |
0.4410 TRY |
0.4470 TRY |
0.4590 TRY |
| 2025-07-12 |
0.4720 TRY |
108,378,120.1000 |
0.4900 TRY |
0.4390 TRY |
0.4510 TRY |
0.4480 TRY |
| 2025-07-11 |
0.5712 TRY |
1,186,661,511.2000 |
0.4710 TRY |
0.4600 TRY |
0.4990 TRY |
0.4940 TRY |
| 2025-07-10 |
0.3908 TRY |
200,164,969.5000 |
0.3710 TRY |
0.3700 TRY |
0.3750 TRY |
0.4440 TRY |