Market [unlinked] / TRY
Identifier on Binance: REZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
5.5330 TRY |
30,692,778.5000 |
5.5150 TRY |
5.2260 TRY |
5.3120 TRY |
5.3980 TRY |
| 2024-06-03 |
5.3594 TRY |
32,013,631.3000 |
5.0790 TRY |
4.9430 TRY |
5.1010 TRY |
5.4700 TRY |
| 2024-06-02 |
5.4568 TRY |
102,977,881.7000 |
4.8390 TRY |
4.7410 TRY |
4.8440 TRY |
5.0700 TRY |
| 2024-06-01 |
4.7455 TRY |
23,593,084.4000 |
4.4320 TRY |
4.3950 TRY |
4.4690 TRY |
4.8650 TRY |
| 2024-05-31 |
4.4403 TRY |
12,079,314.2000 |
4.4150 TRY |
4.3300 TRY |
4.4090 TRY |
4.4640 TRY |
| 2024-05-30 |
4.5072 TRY |
14,717,869.7000 |
4.5560 TRY |
4.3200 TRY |
4.4020 TRY |
4.3990 TRY |
| 2024-05-29 |
4.6849 TRY |
17,014,614.2000 |
4.7830 TRY |
4.5390 TRY |
4.5830 TRY |
4.5500 TRY |
| 2024-05-28 |
4.8175 TRY |
25,531,532.8000 |
5.0310 TRY |
4.6580 TRY |
4.7620 TRY |
4.7550 TRY |
| 2024-05-27 |
5.1464 TRY |
39,382,715.7000 |
5.2650 TRY |
4.8640 TRY |
5.0430 TRY |
5.0220 TRY |
| 2024-05-26 |
4.9768 TRY |
61,683,132.7000 |
4.6260 TRY |
4.3480 TRY |
4.4240 TRY |
5.2410 TRY |
| 2024-05-25 |
4.4625 TRY |
37,265,938.2000 |
4.1510 TRY |
4.0860 TRY |
4.1430 TRY |
4.6240 TRY |
| 2024-05-24 |
4.1402 TRY |
16,080,095.0000 |
4.2730 TRY |
3.9360 TRY |
4.0330 TRY |
4.1540 TRY |
| 2024-05-23 |
4.3791 TRY |
37,143,214.9000 |
4.0560 TRY |
3.9600 TRY |
4.0950 TRY |
4.3290 TRY |
| 2024-05-22 |
4.0235 TRY |
15,285,137.8000 |
4.1510 TRY |
3.8830 TRY |
3.9450 TRY |
4.0520 TRY |
| 2024-05-21 |
4.2107 TRY |
42,952,266.1000 |
4.0730 TRY |
3.9710 TRY |
4.1860 TRY |
4.1610 TRY |
| 2024-05-20 |
3.5433 TRY |
32,714,496.6000 |
3.3820 TRY |
3.2550 TRY |
3.3160 TRY |
4.1520 TRY |
| 2024-05-19 |
3.5979 TRY |
37,663,559.0000 |
3.5280 TRY |
3.3530 TRY |
3.4190 TRY |
3.3610 TRY |
| 2024-05-18 |
3.5344 TRY |
12,976,885.9000 |
3.5400 TRY |
3.3730 TRY |
3.4340 TRY |
3.5220 TRY |
| 2024-05-17 |
3.5009 TRY |
21,629,329.5000 |
3.4010 TRY |
3.3530 TRY |
3.4150 TRY |
3.5810 TRY |
| 2024-05-16 |
3.5015 TRY |
27,309,911.4000 |
3.6900 TRY |
3.1970 TRY |
3.2910 TRY |
3.3970 TRY |
| 2024-05-15 |
3.6495 TRY |
28,388,765.6000 |
3.5400 TRY |
3.4190 TRY |
3.5510 TRY |
3.7070 TRY |
| 2024-05-14 |
3.6358 TRY |
24,568,104.2000 |
3.8680 TRY |
3.4700 TRY |
3.5450 TRY |
3.5280 TRY |
| 2024-05-13 |
3.9426 TRY |
24,941,212.5000 |
4.3400 TRY |
3.7480 TRY |
3.8310 TRY |
3.8560 TRY |
| 2024-05-12 |
4.3618 TRY |
15,671,692.2000 |
4.3590 TRY |
4.2720 TRY |
4.3280 TRY |
4.3020 TRY |
| 2024-05-11 |
4.4582 TRY |
18,177,327.1000 |
4.5600 TRY |
4.3220 TRY |
4.3910 TRY |
4.3540 TRY |
| 2024-05-10 |
4.7331 TRY |
18,260,186.2000 |
4.7790 TRY |
4.4860 TRY |
4.5840 TRY |
4.5740 TRY |
| 2024-05-09 |
4.6714 TRY |
19,363,240.5000 |
4.5630 TRY |
4.5320 TRY |
4.5920 TRY |
4.7470 TRY |
| 2024-05-08 |
4.6800 TRY |
27,116,071.0000 |
4.7860 TRY |
4.4770 TRY |
4.5870 TRY |
4.5760 TRY |
| 2024-05-07 |
4.9279 TRY |
46,710,557.8000 |
5.3680 TRY |
4.7610 TRY |
4.8580 TRY |
4.8290 TRY |
| 2024-05-06 |
5.5733 TRY |
45,991,566.0000 |
5.6660 TRY |
5.2920 TRY |
5.3780 TRY |
5.3450 TRY |
| 2024-05-05 |
5.8850 TRY |
38,970,846.0000 |
6.2600 TRY |
5.6000 TRY |
5.6870 TRY |
5.6750 TRY |
| 2024-05-04 |
6.2359 TRY |
84,154,097.4000 |
5.9590 TRY |
5.7200 TRY |
6.0870 TRY |
6.2170 TRY |
| 2024-05-03 |
5.8213 TRY |
80,931,323.1000 |
5.0690 TRY |
4.8150 TRY |
4.9480 TRY |
6.3280 TRY |
| 2024-05-02 |
5.0091 TRY |
39,438,514.7000 |
4.9930 TRY |
4.6700 TRY |
4.7600 TRY |
5.1320 TRY |
| 2024-05-01 |
4.8286 TRY |
92,426,900.0000 |
5.2270 TRY |
4.4900 TRY |
4.6340 TRY |
5.0350 TRY |
| 2024-04-30 |
5.8958 TRY |
127,358,822.0000 |
0.3240 TRY |
0.3240 TRY |
5.5030 TRY |
5.4230 TRY |