Identifier on Binance: RESOLVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
2.8558 TRY |
8,244,700.8000 RESOLV |
2.8300 TRY |
2.8100 TRY |
2.8400 TRY |
2.8900 TRY |
| 2026-03-04 |
2.6080 TRY |
7,113,036.2000 RESOLV |
2.6400 TRY |
2.5800 TRY |
2.6000 TRY |
2.6100 TRY |
| 2026-03-03 |
2.6256 TRY |
8,384,752.3000 RESOLV |
2.5300 TRY |
2.5200 TRY |
2.5500 TRY |
2.6400 TRY |
| 2026-03-02 |
2.5685 TRY |
6,304,565.5000 RESOLV |
2.5600 TRY |
2.5100 TRY |
2.5400 TRY |
2.5200 TRY |
| 2026-03-01 |
2.5988 TRY |
4,701,721.3000 RESOLV |
2.6500 TRY |
2.5300 TRY |
2.5400 TRY |
2.5700 TRY |
| 2026-02-28 |
2.6134 TRY |
10,433,436.1000 RESOLV |
2.6700 TRY |
2.5300 TRY |
2.5600 TRY |
2.6200 TRY |
| 2026-02-27 |
2.6538 TRY |
9,456,577.1000 RESOLV |
2.7500 TRY |
2.5700 TRY |
2.6000 TRY |
2.6300 TRY |
| 2026-02-26 |
2.7696 TRY |
12,668,048.7000 RESOLV |
2.7600 TRY |
2.7100 TRY |
2.7300 TRY |
2.7500 TRY |
| 2026-02-25 |
2.8463 TRY |
19,779,611.7000 RESOLV |
2.8900 TRY |
2.6900 TRY |
2.8000 TRY |
2.7800 TRY |
| 2026-02-24 |
2.9552 TRY |
15,336,969.7000 RESOLV |
2.8700 TRY |
2.8000 TRY |
2.8500 TRY |
2.9000 TRY |
| 2026-02-23 |
2.8696 TRY |
7,981,225.4000 RESOLV |
2.8400 TRY |
2.8200 TRY |
2.8500 TRY |
2.8800 TRY |
| 2026-02-22 |
2.8567 TRY |
5,788,868.0000 RESOLV |
2.8600 TRY |
2.8200 TRY |
2.8500 TRY |
2.8500 TRY |
| 2026-02-21 |
2.8519 TRY |
4,158,102.8000 RESOLV |
2.8600 TRY |
2.8300 TRY |
2.8500 TRY |
2.8600 TRY |
| 2026-02-20 |
2.8407 TRY |
32,589,556.6000 RESOLV |
2.7200 TRY |
2.7100 TRY |
2.7700 TRY |
2.8600 TRY |
| 2026-02-19 |
2.5691 TRY |
7,284,765.2000 RESOLV |
2.6500 TRY |
2.4600 TRY |
2.4900 TRY |
2.4800 TRY |
| 2026-02-18 |
2.7123 TRY |
9,223,693.9000 RESOLV |
2.7300 TRY |
2.6200 TRY |
2.6400 TRY |
2.6400 TRY |
| 2026-02-17 |
2.7467 TRY |
23,987,441.7000 RESOLV |
2.7000 TRY |
2.6500 TRY |
2.6800 TRY |
2.7200 TRY |
| 2026-02-16 |
2.6590 TRY |
13,849,497.4000 RESOLV |
2.6800 TRY |
2.6000 TRY |
2.6300 TRY |
2.6700 TRY |
| 2026-02-15 |
2.6761 TRY |
14,421,295.4000 RESOLV |
2.7300 TRY |
2.5600 TRY |
2.6000 TRY |
2.6800 TRY |
| 2026-02-14 |
2.7245 TRY |
11,180,076.1000 RESOLV |
2.6800 TRY |
2.6700 TRY |
2.6900 TRY |
2.7100 TRY |
| 2026-02-13 |
2.7091 TRY |
14,024,254.0000 RESOLV |
2.7600 TRY |
2.6500 TRY |
2.6700 TRY |
2.7000 TRY |
| 2026-02-12 |
2.7242 TRY |
24,244,477.9000 RESOLV |
2.7900 TRY |
2.6400 TRY |
2.6800 TRY |
2.7000 TRY |
| 2026-02-11 |
2.9154 TRY |
115,096,577.8000 RESOLV |
2.6300 TRY |
2.4200 TRY |
2.5200 TRY |
2.8000 TRY |
| 2026-02-10 |
2.6834 TRY |
22,409,194.3000 RESOLV |
2.8300 TRY |
2.6200 TRY |
2.6500 TRY |
2.6500 TRY |
| 2026-02-09 |
2.8838 TRY |
39,837,150.8000 RESOLV |
2.8900 TRY |
2.7700 TRY |
2.8300 TRY |
2.8300 TRY |
| 2026-02-08 |
3.3709 TRY |
53,290,453.9000 RESOLV |
3.7600 TRY |
3.0600 TRY |
3.2200 TRY |
3.2800 TRY |
| 2026-02-07 |
3.6156 TRY |
35,432,415.6000 RESOLV |
3.3800 TRY |
3.2800 TRY |
3.3100 TRY |
3.7900 TRY |
| 2026-02-06 |
3.3618 TRY |
6,329,473.1000 RESOLV |
3.3600 TRY |
3.1600 TRY |
3.3700 TRY |
3.3800 TRY |
| 2026-02-05 |
3.4956 TRY |
10,201,925.7000 RESOLV |
3.5000 TRY |
3.3600 TRY |
3.4200 TRY |
3.4000 TRY |
| 2026-02-04 |
3.5411 TRY |
7,189,354.1000 RESOLV |
3.5200 TRY |
3.4300 TRY |
3.5000 TRY |
3.4900 TRY |
| 2026-02-03 |
3.5028 TRY |
9,764,742.3000 RESOLV |
3.6900 TRY |
3.3700 TRY |
3.4000 TRY |
3.5100 TRY |
| 2026-02-02 |
3.6167 TRY |
12,549,474.8000 RESOLV |
3.4600 TRY |
3.3900 TRY |
3.4400 TRY |
3.6900 TRY |
| 2026-02-01 |
3.4615 TRY |
10,162,243.8000 RESOLV |
3.5000 TRY |
3.3800 TRY |
3.4300 TRY |
3.4600 TRY |
| 2026-01-31 |
3.5575 TRY |
38,912,296.8000 RESOLV |
3.5100 TRY |
3.3300 TRY |
3.4400 TRY |
3.4200 TRY |
| 2026-01-30 |
3.4761 TRY |
18,706,199.7000 RESOLV |
3.5400 TRY |
3.3600 TRY |
3.4400 TRY |
3.5000 TRY |
| 2026-01-29 |
3.6835 TRY |
38,751,734.8000 RESOLV |
3.9200 TRY |
3.4600 TRY |
3.5400 TRY |
3.5300 TRY |
| 2026-01-28 |
4.4142 TRY |
22,917,423.7000 RESOLV |
5.2100 TRY |
3.8600 TRY |
3.9500 TRY |
3.9300 TRY |
| 2026-01-27 |
5.3017 TRY |
14,594,489.0000 RESOLV |
5.5900 TRY |
4.8700 TRY |
4.9500 TRY |
5.3500 TRY |
| 2026-01-26 |
5.5234 TRY |
71,963,976.4000 RESOLV |
4.2800 TRY |
4.2800 TRY |
4.3300 TRY |
5.6000 TRY |
| 2026-01-25 |
4.3659 TRY |
3,450,624.7000 RESOLV |
4.3800 TRY |
4.2200 TRY |
4.2800 TRY |
4.3600 TRY |
| 2026-01-24 |
4.2724 TRY |
7,110,703.5000 RESOLV |
4.3600 TRY |
4.0500 TRY |
4.1900 TRY |
4.4000 TRY |
| 2026-01-23 |
4.4662 TRY |
7,072,378.8000 RESOLV |
4.4100 TRY |
4.2000 TRY |
4.2600 TRY |
4.2900 TRY |
| 2026-01-22 |
4.4398 TRY |
11,115,501.0000 RESOLV |
4.2000 TRY |
4.1300 TRY |
4.2600 TRY |
4.4800 TRY |
| 2026-01-21 |
4.3881 TRY |
9,270,847.6000 RESOLV |
4.5400 TRY |
4.1000 TRY |
4.2000 TRY |
4.3000 TRY |
| 2026-01-20 |
4.5022 TRY |
86,021,942.3000 RESOLV |
4.3800 TRY |
4.0400 TRY |
4.1500 TRY |
4.6700 TRY |
| 2026-01-19 |
4.0942 TRY |
94,757,065.8000 RESOLV |
3.3100 TRY |
3.0100 TRY |
3.1600 TRY |
4.4200 TRY |
| 2026-01-18 |
3.3931 TRY |
2,587,691.9000 RESOLV |
3.3500 TRY |
3.3100 TRY |
3.3500 TRY |
3.4100 TRY |
| 2026-01-17 |
3.4464 TRY |
3,178,181.8000 RESOLV |
3.4400 TRY |
3.3700 TRY |
3.4000 TRY |
3.4300 TRY |
| 2026-01-16 |
3.4226 TRY |
3,346,368.2000 RESOLV |
3.3900 TRY |
3.3600 TRY |
3.4000 TRY |
3.4300 TRY |
| 2026-01-15 |
3.3995 TRY |
3,542,104.5000 RESOLV |
3.3900 TRY |
3.3400 TRY |
3.3600 TRY |
3.3700 TRY |