Identifier on Binance: RESOLVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
4.5906 TRY |
2,264,900.1000 RESOLV |
4.4700 TRY |
4.4400 TRY |
4.4800 TRY |
4.6600 TRY |
| 2025-10-05 |
4.5530 TRY |
2,543,454.6000 RESOLV |
4.4400 TRY |
4.4000 TRY |
4.4400 TRY |
4.4600 TRY |
| 2025-10-04 |
4.4761 TRY |
1,457,453.7000 RESOLV |
4.5900 TRY |
4.3600 TRY |
4.4400 TRY |
4.4500 TRY |
| 2025-10-03 |
4.6144 TRY |
2,570,695.5000 RESOLV |
4.7100 TRY |
4.4800 TRY |
4.5200 TRY |
4.6100 TRY |
| 2025-10-02 |
4.6132 TRY |
3,184,477.9000 RESOLV |
4.4600 TRY |
4.4200 TRY |
4.4800 TRY |
4.7000 TRY |
| 2025-10-01 |
4.3955 TRY |
2,763,132.5000 RESOLV |
4.3600 TRY |
4.2200 TRY |
4.2800 TRY |
4.4300 TRY |
| 2025-09-30 |
4.2791 TRY |
2,590,597.8000 RESOLV |
4.4300 TRY |
4.1400 TRY |
4.1900 TRY |
4.4000 TRY |
| 2025-09-29 |
4.4557 TRY |
1,899,733.3000 RESOLV |
4.5100 TRY |
4.3700 TRY |
4.4000 TRY |
4.4500 TRY |
| 2025-09-28 |
4.4287 TRY |
1,933,296.7000 RESOLV |
4.4900 TRY |
4.3100 TRY |
4.3700 TRY |
4.5300 TRY |
| 2025-09-27 |
4.4874 TRY |
2,565,801.6000 RESOLV |
4.5300 TRY |
4.4000 TRY |
4.4600 TRY |
4.5100 TRY |
| 2025-09-26 |
4.5103 TRY |
3,212,560.4000 RESOLV |
4.4600 TRY |
4.4200 TRY |
4.4600 TRY |
4.5400 TRY |
| 2025-09-25 |
4.5915 TRY |
4,442,864.4000 RESOLV |
4.8000 TRY |
4.3900 TRY |
4.5000 TRY |
4.4200 TRY |
| 2025-09-24 |
4.8850 TRY |
4,283,466.6000 RESOLV |
4.7300 TRY |
4.6900 TRY |
4.7900 TRY |
4.7900 TRY |
| 2025-09-23 |
4.8194 TRY |
8,098,444.8000 RESOLV |
5.1000 TRY |
4.5200 TRY |
4.6900 TRY |
4.6900 TRY |
| 2025-09-22 |
5.2883 TRY |
7,333,374.2000 RESOLV |
6.1600 TRY |
4.9200 TRY |
5.0300 TRY |
5.0500 TRY |
| 2025-09-21 |
6.4244 TRY |
3,400,509.4000 RESOLV |
6.4600 TRY |
6.2100 TRY |
6.2500 TRY |
6.2200 TRY |
| 2025-09-20 |
6.4189 TRY |
4,019,481.9000 RESOLV |
6.3000 TRY |
6.2300 TRY |
6.3100 TRY |
6.5700 TRY |
| 2025-09-19 |
6.6495 TRY |
16,453,579.0000 RESOLV |
6.5800 TRY |
6.2500 TRY |
6.3500 TRY |
6.3000 TRY |
| 2025-09-18 |
6.5530 TRY |
3,815,016.3000 RESOLV |
6.3600 TRY |
6.2400 TRY |
6.2800 TRY |
6.5800 TRY |
| 2025-09-17 |
6.1093 TRY |
916,478.7000 RESOLV |
6.1000 TRY |
5.9700 TRY |
6.0200 TRY |
6.3000 TRY |
| 2025-09-16 |
6.0895 TRY |
1,160,086.9000 RESOLV |
6.1300 TRY |
5.9600 TRY |
6.0500 TRY |
6.1500 TRY |
| 2025-09-15 |
6.2413 TRY |
2,064,120.5000 RESOLV |
6.4600 TRY |
6.0100 TRY |
6.1000 TRY |
6.1300 TRY |
| 2025-09-14 |
6.5482 TRY |
1,913,497.0000 RESOLV |
6.8700 TRY |
6.3700 TRY |
6.4400 TRY |
6.5200 TRY |
| 2025-09-13 |
6.7457 TRY |
2,084,267.9000 RESOLV |
6.6500 TRY |
6.5000 TRY |
6.6000 TRY |
6.9400 TRY |
| 2025-09-12 |
6.4589 TRY |
1,361,269.2000 RESOLV |
6.4500 TRY |
6.3100 TRY |
6.4000 TRY |
6.5800 TRY |
| 2025-09-11 |
6.4626 TRY |
1,105,926.2000 RESOLV |
6.4700 TRY |
6.3400 TRY |
6.4100 TRY |
6.4600 TRY |
| 2025-09-10 |
6.5001 TRY |
3,157,309.5000 RESOLV |
6.3600 TRY |
6.3100 TRY |
6.3600 TRY |
6.4800 TRY |
| 2025-09-09 |
6.5806 TRY |
2,220,623.6000 RESOLV |
6.7800 TRY |
6.2400 TRY |
6.3100 TRY |
6.3200 TRY |
| 2025-09-08 |
6.7993 TRY |
3,117,620.5000 RESOLV |
6.5400 TRY |
6.5100 TRY |
6.5800 TRY |
6.7900 TRY |
| 2025-09-07 |
6.4327 TRY |
1,147,978.5000 RESOLV |
6.4500 TRY |
6.3400 TRY |
6.3700 TRY |
6.5200 TRY |
| 2025-09-06 |
6.3313 TRY |
3,420,672.5000 RESOLV |
6.2600 TRY |
6.1800 TRY |
6.2100 TRY |
6.4400 TRY |
| 2025-09-05 |
6.0505 TRY |
2,854,229.1000 RESOLV |
5.8700 TRY |
5.8700 TRY |
5.9300 TRY |
6.2600 TRY |
| 2025-09-04 |
5.9107 TRY |
2,528,806.9000 RESOLV |
6.1400 TRY |
5.7300 TRY |
5.7800 TRY |
5.9200 TRY |
| 2025-09-03 |
6.1508 TRY |
7,891,622.1000 RESOLV |
5.7900 TRY |
5.7400 TRY |
5.7900 TRY |
6.1500 TRY |
| 2025-09-02 |
5.7555 TRY |
2,045,205.4000 RESOLV |
5.6200 TRY |
5.5900 TRY |
5.6200 TRY |
5.8000 TRY |
| 2025-09-01 |
5.7527 TRY |
2,589,432.0000 RESOLV |
5.9000 TRY |
5.5100 TRY |
5.5400 TRY |
5.5700 TRY |
| 2025-08-31 |
5.9576 TRY |
2,818,365.9000 RESOLV |
5.9900 TRY |
5.8100 TRY |
5.9300 TRY |
6.0400 TRY |
| 2025-08-30 |
6.0109 TRY |
2,956,061.2000 RESOLV |
5.9900 TRY |
5.8800 TRY |
5.9400 TRY |
5.9400 TRY |
| 2025-08-29 |
6.0389 TRY |
3,823,488.9000 RESOLV |
6.2900 TRY |
5.8800 TRY |
5.9600 TRY |
6.0100 TRY |
| 2025-08-28 |
6.2579 TRY |
3,432,833.4000 RESOLV |
6.2000 TRY |
6.1300 TRY |
6.1900 TRY |
6.1800 TRY |
| 2025-08-27 |
6.2349 TRY |
4,563,406.3000 RESOLV |
6.3000 TRY |
6.0700 TRY |
6.1800 TRY |
6.2700 TRY |
| 2025-08-26 |
6.2695 TRY |
12,596,151.0000 RESOLV |
5.8100 TRY |
5.7500 TRY |
5.8300 TRY |
6.3000 TRY |
| 2025-08-25 |
6.0029 TRY |
2,755,841.1000 RESOLV |
6.2300 TRY |
5.6900 TRY |
5.7700 TRY |
5.7900 TRY |
| 2025-08-24 |
6.3388 TRY |
2,981,228.7000 RESOLV |
6.5400 TRY |
6.1200 TRY |
6.2300 TRY |
6.2600 TRY |
| 2025-08-23 |
6.5409 TRY |
1,732,719.8000 RESOLV |
6.6400 TRY |
6.4400 TRY |
6.5100 TRY |
6.5500 TRY |
| 2025-08-22 |
6.3323 TRY |
3,481,435.6000 RESOLV |
6.1900 TRY |
5.9600 TRY |
6.1100 TRY |
6.6400 TRY |
| 2025-08-21 |
6.2066 TRY |
2,643,989.3000 RESOLV |
6.3200 TRY |
6.0800 TRY |
6.1700 TRY |
6.2900 TRY |
| 2025-08-20 |
6.2528 TRY |
2,899,831.2000 RESOLV |
6.1300 TRY |
6.0400 TRY |
6.1900 TRY |
6.3300 TRY |
| 2025-08-19 |
6.5780 TRY |
5,028,840.4000 RESOLV |
6.9200 TRY |
6.1900 TRY |
6.3000 TRY |
6.2700 TRY |
| 2025-08-18 |
6.9940 TRY |
8,829,951.3000 RESOLV |
6.8900 TRY |
6.6800 TRY |
6.7600 TRY |
6.9800 TRY |