Identifier on Binance: RESOLVTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
3.4658 TRY |
8,658,962.1000 RESOLV |
3.4200 TRY |
3.3300 TRY |
3.3600 TRY |
3.4000 TRY |
| 2026-01-13 |
3.3995 TRY |
10,196,828.5000 RESOLV |
3.1700 TRY |
3.1100 TRY |
3.1400 TRY |
3.4200 TRY |
| 2026-01-12 |
3.2384 TRY |
4,555,609.6000 RESOLV |
3.2400 TRY |
3.1800 TRY |
3.1900 TRY |
3.1900 TRY |
| 2026-01-11 |
3.3028 TRY |
8,935,912.9000 RESOLV |
3.3000 TRY |
3.1600 TRY |
3.2000 TRY |
3.2500 TRY |
| 2026-01-10 |
3.3661 TRY |
15,449,600.3000 RESOLV |
3.2900 TRY |
3.2500 TRY |
3.2800 TRY |
3.3200 TRY |
| 2026-01-09 |
3.2216 TRY |
18,234,560.7000 RESOLV |
3.0600 TRY |
3.0500 TRY |
3.0700 TRY |
3.2800 TRY |
| 2026-01-08 |
3.0550 TRY |
8,422,942.8000 RESOLV |
3.1800 TRY |
2.9400 TRY |
2.9900 TRY |
3.0700 TRY |
| 2026-01-07 |
3.3312 TRY |
3,067,698.7000 RESOLV |
3.4500 TRY |
3.1700 TRY |
3.1700 TRY |
3.1700 TRY |
| 2026-01-06 |
3.4647 TRY |
4,125,234.8000 RESOLV |
3.4900 TRY |
3.3900 TRY |
3.4300 TRY |
3.4500 TRY |
| 2026-01-05 |
3.5240 TRY |
7,642,227.2000 RESOLV |
3.6100 TRY |
3.4500 TRY |
3.4900 TRY |
3.4900 TRY |
| 2026-01-04 |
3.5524 TRY |
34,709,531.8000 RESOLV |
3.1600 TRY |
3.1600 TRY |
3.2100 TRY |
3.5600 TRY |
| 2026-01-03 |
3.1176 TRY |
7,930,258.9000 RESOLV |
3.0600 TRY |
3.0300 TRY |
3.0700 TRY |
3.1700 TRY |
| 2026-01-02 |
3.0423 TRY |
8,716,258.2000 RESOLV |
3.0400 TRY |
2.9900 TRY |
3.0200 TRY |
3.0800 TRY |
| 2026-01-01 |
3.0032 TRY |
4,499,924.0000 RESOLV |
2.9900 TRY |
2.9700 TRY |
2.9900 TRY |
3.0400 TRY |
| 2025-12-31 |
3.0051 TRY |
8,467,182.3000 RESOLV |
3.1000 TRY |
2.9600 TRY |
2.9900 TRY |
2.9900 TRY |
| 2025-12-30 |
3.1788 TRY |
7,780,430.8000 RESOLV |
3.1700 TRY |
3.0800 TRY |
3.1000 TRY |
3.1000 TRY |
| 2025-12-29 |
3.1583 TRY |
6,497,658.3000 RESOLV |
3.1600 TRY |
3.1000 TRY |
3.1300 TRY |
3.1200 TRY |
| 2025-12-28 |
3.2000 TRY |
4,529,085.4000 RESOLV |
3.2900 TRY |
3.1400 TRY |
3.1600 TRY |
3.1500 TRY |
| 2025-12-27 |
3.2267 TRY |
5,404,206.9000 RESOLV |
3.2200 TRY |
3.1800 TRY |
3.1900 TRY |
3.2700 TRY |
| 2025-12-26 |
3.2255 TRY |
13,580,887.4000 RESOLV |
3.2500 TRY |
3.1500 TRY |
3.1800 TRY |
3.2100 TRY |
| 2025-12-25 |
3.2269 TRY |
19,881,291.1000 RESOLV |
3.1200 TRY |
3.1000 TRY |
3.1200 TRY |
3.2200 TRY |
| 2025-12-24 |
3.1672 TRY |
16,741,281.6000 RESOLV |
3.2000 TRY |
3.0500 TRY |
3.0900 TRY |
3.1500 TRY |
| 2025-12-23 |
3.3610 TRY |
53,375,460.0000 RESOLV |
3.1300 TRY |
3.1200 TRY |
3.1800 TRY |
3.2000 TRY |
| 2025-12-22 |
3.1794 TRY |
19,194,764.9000 RESOLV |
3.3200 TRY |
3.0400 TRY |
3.0900 TRY |
3.0900 TRY |
| 2025-12-21 |
3.4823 TRY |
18,005,730.9000 RESOLV |
3.7100 TRY |
3.2900 TRY |
3.3400 TRY |
3.2900 TRY |
| 2025-12-20 |
3.9713 TRY |
38,922,703.3000 RESOLV |
4.2700 TRY |
3.7100 TRY |
3.8200 TRY |
3.7100 TRY |
| 2025-12-19 |
4.1588 TRY |
165,497,299.0000 RESOLV |
3.1700 TRY |
3.0800 TRY |
3.1300 TRY |
4.2300 TRY |
| 2025-12-18 |
2.9437 TRY |
10,653,207.7000 RESOLV |
2.9500 TRY |
2.7600 TRY |
2.8500 TRY |
3.0400 TRY |
| 2025-12-17 |
3.0306 TRY |
9,759,975.1000 RESOLV |
2.9800 TRY |
2.9000 TRY |
2.9400 TRY |
2.9400 TRY |
| 2025-12-16 |
2.9851 TRY |
9,154,824.4000 RESOLV |
3.1500 TRY |
2.8900 TRY |
2.9300 TRY |
2.9300 TRY |
| 2025-12-15 |
3.3422 TRY |
10,148,003.7000 RESOLV |
3.4400 TRY |
3.1000 TRY |
3.1700 TRY |
3.1700 TRY |
| 2025-12-14 |
3.5628 TRY |
27,180,008.8000 RESOLV |
3.3800 TRY |
3.3600 TRY |
3.3700 TRY |
3.4400 TRY |
| 2025-12-13 |
3.3601 TRY |
4,131,857.9000 RESOLV |
3.3200 TRY |
3.2600 TRY |
3.2900 TRY |
3.3700 TRY |
| 2025-12-12 |
3.2917 TRY |
5,540,709.3000 RESOLV |
3.2100 TRY |
3.1900 TRY |
3.2200 TRY |
3.3200 TRY |
| 2025-12-11 |
3.2945 TRY |
11,759,200.1000 RESOLV |
3.2700 TRY |
3.1900 TRY |
3.2200 TRY |
3.2100 TRY |
| 2025-12-10 |
3.3697 TRY |
13,186,911.0000 RESOLV |
3.2700 TRY |
3.2200 TRY |
3.2500 TRY |
3.3000 TRY |
| 2025-12-09 |
3.3174 TRY |
12,301,305.1000 RESOLV |
3.3700 TRY |
3.2200 TRY |
3.2800 TRY |
3.3100 TRY |
| 2025-12-08 |
3.4761 TRY |
55,973,905.3000 RESOLV |
3.1700 TRY |
3.1400 TRY |
3.1700 TRY |
3.3200 TRY |
| 2025-12-07 |
3.1320 TRY |
7,453,663.7000 RESOLV |
3.2300 TRY |
3.0000 TRY |
3.1000 TRY |
3.1500 TRY |
| 2025-12-06 |
3.3125 TRY |
8,316,044.5000 RESOLV |
3.4000 TRY |
3.2200 TRY |
3.2700 TRY |
3.2700 TRY |
| 2025-12-05 |
3.3291 TRY |
16,311,118.5000 RESOLV |
3.1800 TRY |
3.1800 TRY |
3.2400 TRY |
3.4000 TRY |
| 2025-12-04 |
3.3149 TRY |
12,066,775.7000 RESOLV |
3.3600 TRY |
3.1000 TRY |
3.1600 TRY |
3.1700 TRY |
| 2025-12-03 |
3.2028 TRY |
23,533,018.9000 RESOLV |
3.1100 TRY |
3.0200 TRY |
3.0900 TRY |
3.4000 TRY |
| 2025-12-02 |
3.1380 TRY |
25,590,933.7000 RESOLV |
3.3400 TRY |
3.0000 TRY |
3.0700 TRY |
3.1600 TRY |
| 2025-12-01 |
3.3418 TRY |
85,955,613.3000 RESOLV |
3.2000 TRY |
2.9500 TRY |
3.0100 TRY |
3.4500 TRY |
| 2025-11-30 |
3.2276 TRY |
19,382,078.1000 RESOLV |
3.3400 TRY |
3.0400 TRY |
3.1100 TRY |
3.2000 TRY |
| 2025-11-29 |
3.4579 TRY |
12,716,071.1000 RESOLV |
3.5300 TRY |
3.3100 TRY |
3.3700 TRY |
3.3700 TRY |
| 2025-11-28 |
3.6410 TRY |
25,096,354.8000 RESOLV |
3.8300 TRY |
3.4400 TRY |
3.5000 TRY |
3.5900 TRY |
| 2025-11-27 |
4.1665 TRY |
36,751,657.7000 RESOLV |
4.1800 TRY |
3.8200 TRY |
3.9500 TRY |
3.9600 TRY |
| 2025-11-26 |
4.6808 TRY |
105,571,776.8000 RESOLV |
5.8200 TRY |
3.8800 TRY |
4.3500 TRY |
4.3400 TRY |